Haedal Protocol Historical Data

HAEDAL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0415
+0.24%
$ 11.67 million $ 4.65 million
Dec 16, 7 PM $ 0.0414
-0.41%
$ 11.64 million $ 4.7 million
Dec 16, 6 PM $ 0.0416
+0.52%
$ 11.69 million $ 4.75 million
Dec 16, 5 PM $ 0.0413
-0.78%
$ 11.63 million $ 4.89 million
Dec 16, 4 PM $ 0.0417
-0.46%
$ 11.72 million $ 4.96 million
Dec 16, 3 PM $ 0.0419
+0.04%
$ 11.77 million $ 5.15 million
Dec 16, 2 PM $ 0.0418
+0.73%
$ 11.77 million $ 5.74 million
Dec 16, 1 PM $ 0.0415
-0.54%
$ 11.68 million $ 5.8 million
Dec 16, 12 PM $ 0.0418
-0.50%
$ 11.74 million $ 5.75 million
Dec 16, 11 AM $ 0.042
+0.55%
$ 11.81 million $ 5.77 million
Dec 16, 10 AM $ 0.0418
+1.17%
$ 11.74 million $ 5.74 million
Dec 16, 9 AM $ 0.0413
+0.28%
$ 11.61 million $ 5.77 million
Dec 16, 8 AM $ 0.0412
+0.22%
$ 11.58 million $ 5.85 million
Dec 16, 7 AM $ 0.0411
-0.93%
$ 11.55 million $ 5.85 million
Dec 16, 6 AM $ 0.0415
+0.21%
$ 11.66 million $ 5.77 million
Dec 16, 5 AM $ 0.0413
+0.24%
$ 11.62 million $ 5.78 million
Dec 16, 4 AM $ 0.0412
-0.71%
$ 11.59 million $ 5.74 million
Dec 16, 3 AM $ 0.0415
-0.13%
$ 11.68 million $ 5.69 million
Dec 16, 2 AM $ 0.0416
+0.72%
$ 11.69 million $ 5.47 million
Dec 16, 1 AM $ 0.0413
-0.02%
$ 11.61 million $ 5.46 million
Dec 16, 12 AM $ 0.0413
-1.69%
$ 11.61 million $ 5.38 million
Dec 15, 11 PM $ 0.042
+0.79%
$ 11.81 million $ 5.36 million
Dec 15, 10 PM $ 0.0417
+0.59%
$ 11.73 million $ 5.39 million
Dec 15, 9 PM $ 0.0414
+0.08%
$ 11.66 million $ 5.34 million
Dec 15, 8 PM $ 0.0414
+0.02%
$ 11.65 million $ 5.3 million
Dec 15, 7 PM $ 0.0414
+0.45%
$ 11.64 million $ 5.46 million
Dec 15, 6 PM $ 0.0412
+0.58%
$ 11.59 million $ 5.42 million
Dec 15, 5 PM $ 0.041
-1.07%
$ 11.53 million $ 5.24 million
Dec 15, 4 PM $ 0.0414
-0.86%
$ 11.65 million $ 5.28 million
Dec 15, 3 PM $ 0.0418
-2.09%
$ 11.75 million $ 5.13 million
Dec 15, 2 PM $ 0.0427
-1.92%
$ 12.01 million $ 4.62 million
Dec 15, 1 PM $ 0.0435
-1.28%
$ 12.25 million $ 4.46 million
Dec 15, 12 PM $ 0.0441
+0.02%
$ 12.4 million $ 4.37 million
Dec 15, 11 AM $ 0.0441
-0.05%
$ 12.4 million $ 4.45 million
Dec 15, 10 AM $ 0.0441
-0.82%
$ 12.41 million $ 4.72 million
Dec 15, 9 AM $ 0.0445
+0.36%
$ 12.51 million $ 4.84 million
Dec 15, 8 AM $ 0.0443
-0.10%
$ 12.47 million $ 4.85 million
Dec 15, 7 AM $ 0.0444
-0.68%
$ 12.48 million $ 4.95 million
Dec 15, 6 AM $ 0.0447
+0.23%
$ 12.57 million $ 5.04 million
Dec 15, 5 AM $ 0.0446
+0.57%
$ 12.54 million $ 5.29 million
Dec 15, 4 AM $ 0.0443
+0.83%
$ 12.47 million $ 5.68 million
Dec 15, 3 AM $ 0.044
-0.29%
$ 12.36 million $ 5.72 million
Dec 15, 2 AM $ 0.0441
+0.21%
$ 12.41 million $ 5.76 million
Dec 15, 1 AM $ 0.044
+1.49%
$ 12.38 million $ 5.61 million
Dec 15, 12 AM $ 0.0434
+0.20%
$ 12.19 million $ 5.49 million
Dec 14, 11 PM $ 0.0433
-0.38%
$ 12.17 million $ 5.42 million
Dec 14, 10 PM $ 0.0434
+0.11%
$ 12.21 million $ 5.23 million
Dec 14, 9 PM $ 0.0434
-0.37%
$ 12.2 million $ 5.13 million
Dec 14, 8 PM $ 0.0435
-0.27%
$ 12.25 million $ 5.11 million
Dec 14, 7 PM $ 0.0437
-0.88%
$ 12.28 million $ 5.02 million