Haedal Protocol Historical Data

HAEDAL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0468
+1.11%
$ 13.17 million $ 4.57 million
Dec 12, 9 PM $ 0.0463
+0.15%
$ 13.03 million $ 4.5 million
Dec 12, 8 PM $ 0.0463
+0.23%
$ 13.01 million $ 4.69 million
Dec 12, 7 PM $ 0.0462
-0.54%
$ 12.98 million $ 4.62 million
Dec 12, 6 PM $ 0.0464
+0.06%
$ 13.05 million $ 4.65 million
Dec 12, 5 PM $ 0.0464
+0.33%
$ 13.03 million $ 4.61 million
Dec 12, 4 PM $ 0.0462
-0.51%
$ 13 million $ 4.43 million
Dec 12, 3 PM $ 0.0465
-4.03%
$ 13.07 million $ 3.97 million
Dec 12, 2 PM $ 0.0484
-0.25%
$ 13.62 million $ 3.94 million
Dec 12, 1 PM $ 0.0486
-0.30%
$ 13.66 million $ 4.14 million
Dec 12, 12 PM $ 0.0487
+0.37%
$ 13.7 million $ 4.18 million
Dec 12, 11 AM $ 0.0485
-0.73%
$ 13.65 million $ 4.3 million
Dec 12, 10 AM $ 0.0489
+0.09%
$ 13.75 million $ 4.26 million
Dec 12, 9 AM $ 0.0488
+0.19%
$ 13.72 million $ 4.34 million
Dec 12, 8 AM $ 0.0488
-0.23%
$ 13.71 million $ 4.37 million
Dec 12, 7 AM $ 0.0489
-0.30%
$ 13.74 million $ 4.82 million
Dec 12, 6 AM $ 0.049
-0.02%
$ 13.78 million $ 4.9 million
Dec 12, 5 AM $ 0.049
+0.29%
$ 13.79 million $ 4.87 million
Dec 12, 4 AM $ 0.0488
-0.29%
$ 13.73 million $ 5.01 million
Dec 12, 3 AM $ 0.049
-0.41%
$ 13.77 million $ 5.1 million
Dec 12, 2 AM $ 0.0491
+0.80%
$ 13.83 million $ 5.45 million
Dec 12, 1 AM $ 0.0488
+0.63%
$ 13.69 million $ 5.84 million
Dec 12, 12 AM $ 0.0487
-0.46%
$ 13.71 million $ 5.94 million
Dec 11, 11 PM $ 0.049
-0.05%
$ 13.77 million $ 6.11 million
Dec 11, 10 PM $ 0.049
-0.36%
$ 13.79 million $ 6.24 million
Dec 11, 9 PM $ 0.0492
+1.04%
$ 13.83 million $ 6.38 million
Dec 11, 8 PM $ 0.0487
+1.37%
$ 13.69 million $ 6.47 million
Dec 11, 7 PM $ 0.048
-0.53%
$ 13.52 million $ 6.92 million
Dec 11, 6 PM $ 0.0483
+0.41%
$ 13.57 million $ 7.39 million
Dec 11, 5 PM $ 0.0481
+0.37%
$ 13.53 million $ 7.51 million
Dec 11, 4 PM $ 0.0479
+0.15%
$ 13.47 million $ 7.56 million
Dec 11, 3 PM $ 0.0478
-0.31%
$ 13.46 million $ 7.5 million
Dec 11, 2 PM $ 0.048
-0.32%
$ 13.5 million $ 7.23 million
Dec 11, 1 PM $ 0.0482
-0.48%
$ 13.54 million $ 7.09 million
Dec 11, 12 PM $ 0.0484
-0.03%
$ 13.63 million $ 7.07 million
Dec 11, 11 AM $ 0.0484
+0.43%
$ 13.62 million $ 7.03 million
Dec 11, 10 AM $ 0.0482
+0.25%
$ 13.56 million $ 7 million
Dec 11, 9 AM $ 0.0481
+0.29%
$ 13.53 million $ 7.06 million
Dec 11, 8 AM $ 0.048
-0.20%
$ 13.49 million $ 7.45 million
Dec 11, 7 AM $ 0.0481
-0.51%
$ 13.51 million $ 7.23 million
Dec 11, 6 AM $ 0.0483
-0.56%
$ 13.58 million $ 7.32 million
Dec 11, 5 AM $ 0.0486
+0.33%
$ 13.66 million $ 7.41 million
Dec 11, 4 AM $ 0.0484
+0.81%
$ 13.62 million $ 7.32 million
Dec 11, 3 AM $ 0.048
-0.79%
$ 13.51 million $ 7.28 million
Dec 11, 2 AM $ 0.0484
-1.07%
$ 13.62 million $ 6.93 million
Dec 11, 1 AM $ 0.0489
-1.04%
$ 13.77 million $ 6.52 million
Dec 11, 12 AM $ 0.0494
-1.66%
$ 13.91 million $ 6.43 million
Dec 10, 11 PM $ 0.0503
-0.78%
$ 14.14 million $ 6.43 million
Dec 10, 10 PM $ 0.0507
+0.09%
$ 14.25 million $ 6.39 million
Dec 10, 9 PM $ 0.0506
-1.13%
$ 14.26 million $ 6.17 million