Haedal Protocol Historical Data

HAEDAL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0523
+0.60%
$ 14.71 million $ 6.07 million
Dec 8, 7 PM $ 0.052
+0.28%
$ 14.63 million $ 6.44 million
Dec 8, 6 PM $ 0.0519
-0.90%
$ 14.61 million $ 6.48 million
Dec 8, 5 PM $ 0.0524
-0.05%
$ 14.74 million $ 6.47 million
Dec 8, 4 PM $ 0.0524
+0.04%
$ 14.74 million $ 6.67 million
Dec 8, 3 PM $ 0.0524
-0.67%
$ 14.74 million $ 6.69 million
Dec 8, 2 PM $ 0.0528
-0.42%
$ 14.84 million $ 6.84 million
Dec 8, 1 PM $ 0.053
+0.38%
$ 14.9 million $ 7.08 million
Dec 8, 12 PM $ 0.0528
-0.32%
$ 14.84 million $ 7.2 million
Dec 8, 11 AM $ 0.0529
-0.65%
$ 14.89 million $ 7.34 million
Dec 8, 10 AM $ 0.0533
-0.08%
$ 14.99 million $ 7.28 million
Dec 8, 9 AM $ 0.0533
+0.41%
$ 15 million $ 7.36 million
Dec 8, 8 AM $ 0.0531
+0.14%
$ 14.94 million $ 7.37 million
Dec 8, 7 AM $ 0.053
-0.19%
$ 14.91 million $ 7.49 million
Dec 8, 6 AM $ 0.0531
+0.63%
$ 14.95 million $ 7.48 million
Dec 8, 5 AM $ 0.0527
-0.30%
$ 14.83 million $ 7.43 million
Dec 8, 4 AM $ 0.0529
+0.73%
$ 14.85 million $ 7.38 million
Dec 8, 3 AM $ 0.0525
+0.97%
$ 14.76 million $ 7.41 million
Dec 8, 2 AM $ 0.052
+0.34%
$ 14.64 million $ 7.39 million
Dec 8, 1 AM $ 0.0518
+1.02%
$ 14.57 million $ 7.29 million
Dec 8, 12 AM $ 0.0513
+0.00%
$ 14.43 million $ 7.13 million
Dec 7, 11 PM $ 0.0513
+0.23%
$ 14.4 million $ 7.12 million
Dec 7, 10 PM $ 0.0512
-1.64%
$ 14.36 million $ 6.77 million
Dec 7, 9 PM $ 0.0519
-2.09%
$ 14.59 million $ 6.36 million
Dec 7, 8 PM $ 0.0531
+0.46%
$ 14.92 million $ 6.39 million
Dec 7, 7 PM $ 0.0528
+0.11%
$ 14.85 million $ 6.09 million
Dec 7, 6 PM $ 0.0528
+0.40%
$ 14.84 million $ 6.3 million
Dec 7, 5 PM $ 0.0525
+1.94%
$ 14.76 million $ 6.16 million
Dec 7, 4 PM $ 0.0515
-0.22%
$ 14.48 million $ 5.83 million
Dec 7, 3 PM $ 0.0516
+2.61%
$ 14.51 million $ 5.77 million
Dec 7, 2 PM $ 0.0503
-2.43%
$ 14.15 million $ 5.42 million
Dec 7, 1 PM $ 0.0516
-0.91%
$ 14.51 million $ 5 million
Dec 7, 12 PM $ 0.052
+0.73%
$ 14.64 million $ 4.9 million
Dec 7, 11 AM $ 0.0517
+0.20%
$ 14.52 million $ 4.58 million
Dec 7, 10 AM $ 0.0516
+0.00%
$ 14.5 million $ 4.52 million
Dec 7, 9 AM $ 0.0516
-0.68%
$ 14.5 million $ 4.47 million
Dec 7, 8 AM $ 0.0519
-0.49%
$ 14.6 million $ 4.74 million
Dec 7, 7 AM $ 0.0522
-1.26%
$ 14.68 million $ 4.67 million
Dec 7, 6 AM $ 0.0528
+0.41%
$ 14.86 million $ 4.7 million
Dec 7, 5 AM $ 0.0526
+0.34%
$ 14.8 million $ 4.72 million
Dec 7, 4 AM $ 0.0525
-0.56%
$ 14.75 million $ 4.73 million
Dec 7, 3 AM $ 0.0527
-0.07%
$ 14.84 million $ 4.83 million
Dec 7, 2 AM $ 0.0528
-0.30%
$ 14.86 million $ 5.08 million
Dec 7, 1 AM $ 0.053
-0.06%
$ 14.9 million $ 5.18 million
Dec 7, 12 AM $ 0.053
+0.06%
$ 14.9 million $ 5.3 million
Dec 6, 11 PM $ 0.053
+0.35%
$ 14.89 million $ 5.24 million
Dec 6, 10 PM $ 0.0528
-0.35%
$ 14.84 million $ 5.24 million
Dec 6, 9 PM $ 0.053
+0.67%
$ 14.89 million $ 5.31 million
Dec 6, 8 PM $ 0.0526
+0.58%
$ 14.79 million $ 5.25 million
Dec 6, 7 PM $ 0.0523
-0.59%
$ 14.71 million $ 5.11 million