Haedal Protocol Historical Data

HAEDAL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0523
-0.59%
$ 14.71 million $ 5.11 million
Dec 6, 6 PM $ 0.0526
-0.04%
$ 14.79 million $ 4.84 million
Dec 6, 5 PM $ 0.0526
+0.46%
$ 14.8 million $ 5.02 million
Dec 6, 4 PM $ 0.0523
+0.99%
$ 14.72 million $ 5.21 million
Dec 6, 3 PM $ 0.0518
-0.25%
$ 14.58 million $ 5.61 million
Dec 6, 2 PM $ 0.052
+0.38%
$ 14.62 million $ 6.01 million
Dec 6, 1 PM $ 0.0517
+0.33%
$ 14.55 million $ 6.21 million
Dec 6, 12 PM $ 0.0516
+0.17%
$ 14.5 million $ 6.27 million
Dec 6, 11 AM $ 0.0515
+0.36%
$ 14.48 million $ 6.29 million
Dec 6, 10 AM $ 0.0513
-0.16%
$ 14.42 million $ 6.59 million
Dec 6, 9 AM $ 0.0514
-0.64%
$ 14.46 million $ 6.81 million
Dec 6, 8 AM $ 0.0517
-0.22%
$ 14.54 million $ 6.78 million
Dec 6, 7 AM $ 0.0519
-0.16%
$ 14.6 million $ 6.73 million
Dec 6, 6 AM $ 0.052
-0.14%
$ 14.62 million $ 6.74 million
Dec 6, 5 AM $ 0.0521
+0.28%
$ 14.63 million $ 6.8 million
Dec 6, 4 AM $ 0.052
-0.15%
$ 14.61 million $ 6.74 million
Dec 6, 3 AM $ 0.052
-0.04%
$ 14.64 million $ 6.78 million
Dec 6, 2 AM $ 0.052
+1.68%
$ 14.64 million $ 6.51 million
Dec 6, 1 AM $ 0.0512
+0.76%
$ 14.4 million $ 6.41 million
Dec 6, 12 AM $ 0.0508
+0.39%
$ 14.29 million $ 6.31 million
Dec 5, 11 PM $ 0.0506
-0.05%
$ 14.24 million $ 6.37 million
Dec 5, 10 PM $ 0.0506
+0.92%
$ 14.24 million $ 6.35 million
Dec 5, 9 PM $ 0.0502
+0.62%
$ 14.11 million $ 6.25 million
Dec 5, 8 PM $ 0.0499
-0.43%
$ 14.03 million $ 6.23 million
Dec 5, 7 PM $ 0.0501
+0.88%
$ 14.11 million $ 6.34 million
Dec 5, 6 PM $ 0.0496
-0.81%
$ 13.96 million $ 6.61 million
Dec 5, 5 PM $ 0.0501
+0.29%
$ 14.08 million $ 6.55 million
Dec 5, 4 PM $ 0.0499
-2.10%
$ 14.04 million $ 6.53 million
Dec 5, 3 PM $ 0.051
-0.05%
$ 14.34 million $ 6.4 million
Dec 5, 2 PM $ 0.051
-1.01%
$ 14.35 million $ 6.2 million
Dec 5, 1 PM $ 0.0515
-1.20%
$ 14.49 million $ 6.26 million
Dec 5, 12 PM $ 0.0522
+0.64%
$ 14.67 million $ 6.18 million
Dec 5, 11 AM $ 0.0518
+0.27%
$ 14.56 million $ 6.11 million
Dec 5, 10 AM $ 0.0518
+0.82%
$ 14.56 million $ 5.89 million
Dec 5, 9 AM $ 0.0514
-1.63%
$ 14.43 million $ 14.59 million
Dec 5, 8 AM $ 0.0522
-0.37%
$ 14.69 million $ 14.48 million
Dec 5, 7 AM $ 0.0524
+0.23%
$ 14.74 million $ 14.77 million
Dec 5, 6 AM $ 0.0523
+0.47%
$ 14.71 million $ 14.95 million
Dec 5, 5 AM $ 0.052
+0.42%
$ 14.64 million $ 14.99 million
Dec 5, 4 AM $ 0.0518
-0.52%
$ 14.58 million $ 15.1 million
Dec 5, 3 AM $ 0.0521
-0.83%
$ 14.65 million $ 15.03 million
Dec 5, 2 AM $ 0.0525
+0.79%
$ 14.77 million $ 15.59 million
Dec 5, 1 AM $ 0.0521
+0.18%
$ 14.66 million $ 15.86 million
Dec 5, 12 AM $ 0.052
+0.09%
$ 14.64 million $ 15.9 million
Dec 4, 11 PM $ 0.052
-0.23%
$ 14.62 million $ 15.96 million
Dec 4, 10 PM $ 0.0521
+0.52%
$ 14.65 million $ 16.26 million
Dec 4, 9 PM $ 0.0518
-0.57%
$ 14.58 million $ 16.49 million
Dec 4, 8 PM $ 0.0521
-0.03%
$ 14.66 million $ 16.53 million
Dec 4, 7 PM $ 0.0521
-0.53%
$ 14.66 million $ 16.6 million
Dec 4, 6 PM $ 0.0524
-0.48%
$ 14.74 million $ 16.38 million