Haedal Protocol Historical Data

HAEDAL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.124
-13.52%
$ 24.23 million $ 24.96 million
May 29, 2025 $ 0.144
-5.99%
$ 28.02 million $ 23.64 million
May 28, 2025 $ 0.153
-2.61%
$ 29.8 million $ 33.42 million
May 27, 2025 $ 0.157
+10.78%
$ 30.6 million $ 60.45 million
May 26, 2025 $ 0.142
-5.11%
$ 27.63 million $ 30.56 million
May 25, 2025 $ 0.149
-4.45%
$ 29.12 million $ 30.62 million
May 24, 2025 $ 0.156
-1.92%
$ 30.49 million $ 26.09 million
May 23, 2025 $ 0.159
-8.54%
$ 31.09 million $ 68.4 million
May 22, 2025 $ 0.174
-2.13%
$ 33.99 million $ 214.64 million
May 21, 2025 $ 0.178
+38.26%
$ 34.74 million $ 222.14 million
May 20, 2025 $ 0.129
-0.75%
$ 25.13 million $ 76.84 million
May 19, 2025 $ 0.13
-7.71%
$ 25.31 million $ 52.47 million
May 18, 2025 $ 0.141
+7.06%
$ 27.43 million $ 47.44 million
May 17, 2025 $ 0.131
-1.22%
$ 25.62 million $ 41.38 million
May 16, 2025 $ 0.133
-8.01%
$ 25.94 million $ 31.51 million
May 15, 2025 $ 0.145
-3.66%
$ 28.2 million $ 32 million
May 14, 2025 $ 0.15
-3.36%
$ 29.25 million $ 38.39 million
May 13, 2025 $ 0.156
-11.35%
$ 30.34 million $ 46.08 million
May 12, 2025 $ 0.176
+35.95%
$ 34.22 million $ 71.33 million
May 11, 2025 $ 0.129
+1.45%
$ 25.17 million $ 31.66 million
May 10, 2025 $ 0.127
-2.94%
$ 24.81 million $ 35.02 million
May 9, 2025 $ 0.131
-8.24%
$ 25.59 million $ 40.75 million
May 8, 2025 $ 0.143
+8.32%
$ 143.07 million $ 36.61 million
May 7, 2025 $ 0.132
-21.75%
$ 132.08 million $ 35.59 million
May 6, 2025 $ 0.169
+4.82%
$ 168.81 million $ 86.66 million
May 5, 2025 $ 0.161
+21.64%
$ 160.93 million $ 36.72 million
May 4, 2025 $ 0.132
-14.31%
$ 132.12 million $ 29.8 million
May 3, 2025 $ 0.154
-21.36%
$ 154.14 million $ 42.84 million
May 2, 2025 $ 0.195
+58.70%
$ 195.47 million $ 40.42 million
May 1, 2025 $ 0.12
+26.76%
$ 123.41 million $ 30.18 million
Apr 30, 2025 $ 0.0954
+11.57%
$ -- $ 20 million
Download