Haedal Protocol Historical Data

HAEDAL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0306
-0.14%
$ 12.1 million $ 3.12 million
May 1, 5 AM $ 0.0306
-1.85%
$ 12.12 million $ 3.05 million
May 1, 4 AM $ 0.0312
+1.22%
$ 12.34 million $ 2.83 million
May 1, 3 AM $ 0.0308
+0.23%
$ 12.2 million $ 2.77 million
May 1, 2 AM $ 0.0307
+2.24%
$ 12.17 million $ 2.59 million
May 1, 1 AM $ 0.0301
+0.01%
$ 11.9 million $ 2.12 million
May 1, 12 AM $ 0.0301
+0.36%
$ 11.9 million $ 2.16 million
Apr 30, 11 PM $ 0.03
-0.35%
$ 11.86 million $ 2.14 million
Apr 30, 10 PM $ 0.0301
-0.55%
$ 11.9 million $ 2.03 million
Apr 30, 9 PM $ 0.0302
-0.19%
$ 11.97 million $ 2 million
Apr 30, 8 PM $ 0.0303
+0.10%
$ 11.99 million $ 1.92 million
Apr 30, 7 PM $ 0.0303
-0.20%
$ 11.98 million $ 1.9 million
Apr 30, 6 PM $ 0.0303
-1.17%
$ 12 million $ 1.88 million
Apr 30, 5 PM $ 0.0307
-0.16%
$ 12.14 million $ 1.94 million
Apr 30, 4 PM $ 0.0307
-0.23%
$ 12.16 million $ 1.95 million
Apr 30, 3 PM $ 0.0308
+1.10%
$ 12.19 million $ 2.08 million
Apr 30, 2 PM $ 0.0305
-0.37%
$ 12.06 million $ 2.07 million
Apr 30, 1 PM $ 0.0306
-0.19%
$ 12.1 million $ 2.1 million
Apr 30, 12 PM $ 0.0306
-0.62%
$ 12.12 million $ 2.2 million
Apr 30, 11 AM $ 0.0308
-0.46%
$ 12.2 million $ 2.39 million
Apr 30, 10 AM $ 0.031
-0.22%
$ 12.26 million $ 2.4 million
Apr 30, 9 AM $ 0.031
+0.54%
$ 12.28 million $ 2.51 million
Apr 30, 8 AM $ 0.0309
-0.25%
$ 12.22 million $ 2.63 million
Apr 30, 7 AM $ 0.0309
-0.11%
$ 12.25 million $ 2.81 million
Apr 30, 6 AM $ 0.031
+0.69%
$ 12.26 million $ 2.86 million
Apr 30, 5 AM $ 0.0308
-0.05%
$ 12.18 million $ 3.08 million
Apr 30, 4 AM $ 0.0308
-0.64%
$ 12.18 million $ 3.17 million
Apr 30, 3 AM $ 0.031
-0.23%
$ 12.26 million $ 3.27 million
Apr 30, 2 AM $ 0.031
-0.44%
$ 12.29 million $ 3.56 million
Apr 30, 1 AM $ 0.0312
-0.15%
$ 12.34 million $ 3.82 million
Apr 30, 12 AM $ 0.0312
+1.12%
$ 12.36 million $ 3.76 million
Apr 29, 11 PM $ 0.0309
-0.31%
$ 12.22 million $ 3.74 million
Apr 29, 10 PM $ 0.031
-0.16%
$ 12.26 million $ 3.74 million
Apr 29, 9 PM $ 0.031
-0.15%
$ 12.28 million $ 3.76 million
Apr 29, 8 PM $ 0.0311
+0.70%
$ 12.3 million $ 3.86 million
Apr 29, 7 PM $ 0.0309
-0.21%
$ 12.22 million $ 3.84 million
Apr 29, 6 PM $ 0.0309
-0.28%
$ 12.24 million $ 3.88 million
Apr 29, 5 PM $ 0.031
+0.08%
$ 12.28 million $ 3.83 million
Apr 29, 4 PM $ 0.031
-1.86%
$ 12.27 million $ 3.89 million
Apr 29, 3 PM $ 0.0316
-1.04%
$ 12.5 million $ 3.88 million
Apr 29, 2 PM $ 0.0319
-0.19%
$ 12.63 million $ 4.12 million
Apr 29, 1 PM $ 0.032
-1.23%
$ 12.65 million $ 4.21 million
Apr 29, 12 PM $ 0.0324
+1.02%
$ 12.81 million $ 4.21 million
Apr 29, 11 AM $ 0.032
-0.43%
$ 12.68 million $ 4.11 million
Apr 29, 10 AM $ 0.0322
+0.22%
$ 12.74 million $ 4.16 million
Apr 29, 9 AM $ 0.0321
+0.38%
$ 12.71 million $ 4.04 million
Apr 29, 8 AM $ 0.032
+1.37%
$ 12.66 million $ 4.04 million
Apr 29, 7 AM $ 0.0316
-0.95%
$ 12.49 million $ 3.99 million
Apr 29, 6 AM $ 0.0318
-0.08%
$ 12.61 million $ 4.01 million
Apr 29, 5 AM $ 0.0319
+2.00%
$ 12.62 million $ 4.16 million