Haedal Protocol Historical Data

HAEDAL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0524
-0.48%
$ 14.74 million $ 16.38 million
Dec 4, 5 PM $ 0.0527
-0.30%
$ 14.81 million $ 16.48 million
Dec 4, 4 PM $ 0.0528
-0.79%
$ 14.86 million $ 16.52 million
Dec 4, 3 PM $ 0.0533
+0.83%
$ 14.98 million $ 16.46 million
Dec 4, 2 PM $ 0.0528
-0.91%
$ 14.85 million $ 16.64 million
Dec 4, 1 PM $ 0.0532
-0.60%
$ 14.98 million $ 17.53 million
Dec 4, 12 PM $ 0.0536
-0.02%
$ 15.07 million $ 17.74 million
Dec 4, 11 AM $ 0.0536
-0.16%
$ 15.07 million $ 18.32 million
Dec 4, 10 AM $ 0.0537
-1.02%
$ 15.09 million $ 18.5 million
Dec 4, 9 AM $ 0.0542
+0.58%
$ 15.25 million $ 18.74 million
Dec 4, 8 AM $ 0.0539
-1.16%
$ 15.16 million $ 18.96 million
Dec 4, 7 AM $ 0.0545
-0.77%
$ 15.33 million $ 18.84 million
Dec 4, 6 AM $ 0.0549
+0.03%
$ 15.45 million $ 18.8 million
Dec 4, 5 AM $ 0.0549
+0.06%
$ 15.45 million $ 19.49 million
Dec 4, 4 AM $ 0.0549
-0.21%
$ 15.43 million $ 20.3 million
Dec 4, 3 AM $ 0.055
-0.48%
$ 15.47 million $ 20.69 million
Dec 4, 2 AM $ 0.0553
-0.51%
$ 15.55 million $ 20.47 million
Dec 4, 1 AM $ 0.0556
+0.04%
$ 15.63 million $ 20.29 million
Dec 4, 12 AM $ 0.0555
-0.18%
$ 15.63 million $ 20.28 million
Dec 3, 11 PM $ 0.0556
-0.48%
$ 15.67 million $ 20.3 million
Dec 3, 10 PM $ 0.0559
+0.16%
$ 15.72 million $ 20.19 million
Dec 3, 9 PM $ 0.0558
+1.40%
$ 15.69 million $ 20.53 million
Dec 3, 8 PM $ 0.0551
-0.01%
$ 15.49 million $ 20.53 million
Dec 3, 7 PM $ 0.0551
+0.45%
$ 15.49 million $ 20.81 million
Dec 3, 6 PM $ 0.0548
+0.00%
$ 15.41 million $ 20.83 million
Dec 3, 5 PM $ 0.0548
+1.01%
$ 15.42 million $ 20.8 million
Dec 3, 4 PM $ 0.0543
-0.02%
$ 15.26 million $ 21.4 million
Dec 3, 3 PM $ 0.0543
-0.32%
$ 15.27 million $ 22.29 million
Dec 3, 2 PM $ 0.0545
-1.43%
$ 15.32 million $ 23.01 million
Dec 3, 1 PM $ 0.0553
-0.47%
$ 15.53 million $ 22.73 million
Dec 3, 12 PM $ 0.0555
-0.88%
$ 15.62 million $ 22.56 million
Dec 3, 11 AM $ 0.056
-0.01%
$ 15.76 million $ 22.06 million
Dec 3, 10 AM $ 0.056
-0.86%
$ 15.76 million $ 21.86 million
Dec 3, 9 AM $ 0.0565
-0.96%
$ 15.88 million $ 21.74 million
Dec 3, 8 AM $ 0.057
+0.92%
$ 16.04 million $ 21.41 million
Dec 3, 7 AM $ 0.0565
-0.88%
$ 15.9 million $ 21.35 million
Dec 3, 6 AM $ 0.057
+0.15%
$ 16.04 million $ 21.26 million
Dec 3, 5 AM $ 0.0569
+1.97%
$ 16.01 million $ 20.54 million
Dec 3, 4 AM $ 0.0558
+0.82%
$ 15.7 million $ 19.69 million
Dec 3, 3 AM $ 0.0554
+0.65%
$ 15.57 million $ 19.28 million
Dec 3, 2 AM $ 0.055
+0.29%
$ 15.47 million $ 19 million
Dec 3, 1 AM $ 0.0548
+0.40%
$ 15.42 million $ 18.93 million
Dec 3, 12 AM $ 0.0546
-0.41%
$ 15.36 million $ 19.03 million
Dec 2, 11 PM $ 0.0548
-0.75%
$ 15.42 million $ 19.13 million
Dec 2, 10 PM $ 0.0552
+0.76%
$ 15.54 million $ 18.97 million
Dec 2, 9 PM $ 0.0548
+0.79%
$ 15.4 million $ 18.49 million
Dec 2, 8 PM $ 0.0544
-1.74%
$ 15.29 million $ 18.47 million
Dec 2, 7 PM $ 0.0553
+0.17%
$ 15.56 million $ 18.14 million
Dec 2, 6 PM $ 0.0552
+0.87%
$ 15.53 million $ 18.18 million
Dec 2, 5 PM $ 0.0548
+1.08%
$ 15.4 million $ 18.16 million