Haedal Protocol Historical Data

HAEDAL Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0542
+0.76%
$ 15.23 million $ 17.42 million
Dec 2, 3 PM $ 0.0538
+0.67%
$ 15.12 million $ 16.22 million
Dec 2, 2 PM $ 0.0534
+3.21%
$ 15.02 million $ 15.7 million
Dec 2, 1 PM $ 0.0517
+0.84%
$ 14.53 million $ 14.98 million
Dec 2, 12 PM $ 0.0513
-0.09%
$ 14.43 million $ 15.24 million
Dec 2, 11 AM $ 0.0514
+0.35%
$ 14.44 million $ 15.73 million
Dec 2, 10 AM $ 0.0512
+0.63%
$ 14.4 million $ 16.31 million
Dec 2, 9 AM $ 0.0509
+0.46%
$ 14.31 million $ 16.21 million
Dec 2, 8 AM $ 0.0506
-0.48%
$ 14.24 million $ 16.36 million
Dec 2, 7 AM $ 0.0509
-0.28%
$ 14.31 million $ 16.23 million
Dec 2, 6 AM $ 0.051
-0.09%
$ 14.35 million $ 16.16 million
Dec 2, 5 AM $ 0.0511
-0.04%
$ 14.37 million $ 16.13 million
Dec 2, 4 AM $ 0.0511
-0.31%
$ 14.39 million $ 16.38 million
Dec 2, 3 AM $ 0.0513
+0.17%
$ 14.42 million $ 16.71 million
Dec 2, 2 AM $ 0.0512
-0.21%
$ 14.39 million $ 17.18 million
Dec 2, 1 AM $ 0.0513
+0.07%
$ 14.42 million $ 17.51 million
Dec 2, 12 AM $ 0.0512
+0.35%
$ 14.41 million $ 17.83 million
Dec 1, 11 PM $ 0.0511
-0.36%
$ 14.36 million $ 18.72 million
Dec 1, 10 PM $ 0.0513
+0.43%
$ 14.41 million $ 18.83 million
Dec 1, 9 PM $ 0.051
+1.08%
$ 14.35 million $ 18.96 million
Dec 1, 8 PM $ 0.0505
+0.22%
$ 14.2 million $ 18.84 million
Dec 1, 7 PM $ 0.0504
-0.36%
$ 14.16 million $ 18.78 million
Dec 1, 6 PM $ 0.0506
+0.79%
$ 14.24 million $ 18.67 million
Dec 1, 5 PM $ 0.0502
-0.34%
$ 14.11 million $ 18.56 million
Dec 1, 4 PM $ 0.0503
-0.59%
$ 14.15 million $ 18.61 million
Dec 1, 3 PM $ 0.0506
-0.23%
$ 14.24 million $ 18.62 million
Dec 1, 2 PM $ 0.0507
+0.21%
$ 14.27 million $ 18.21 million
Dec 1, 1 PM $ 0.0506
-0.02%
$ 14.24 million $ 17.95 million
Dec 1, 12 PM $ 0.0506
+0.62%
$ 14.26 million $ 17.8 million
Dec 1, 11 AM $ 0.0503
-2.48%
$ 14.16 million $ 17.43 million
Dec 1, 10 AM $ 0.0516
+0.14%
$ 14.51 million $ 16.91 million
Dec 1, 9 AM $ 0.0515
-0.68%
$ 14.49 million $ 17.17 million
Dec 1, 8 AM $ 0.0519
+0.39%
$ 14.6 million $ 17.12 million
Dec 1, 7 AM $ 0.0517
-0.22%
$ 14.56 million $ 17.31 million
Dec 1, 6 AM $ 0.0518
-0.18%
$ 14.57 million $ 17.41 million
Dec 1, 5 AM $ 0.0519
+0.37%
$ 14.6 million $ 17.61 million
Dec 1, 4 AM $ 0.0517
-1.27%
$ 14.56 million $ 17.77 million
Dec 1, 3 AM $ 0.0524
-1.15%
$ 14.73 million $ 17.39 million
Dec 1, 2 AM $ 0.053
+0.08%
$ 14.9 million $ 17.05 million
Dec 1, 1 AM $ 0.0529
+0.20%
$ 14.89 million $ 16.66 million
Dec 1, 12 AM $ 0.0528
-4.85%
$ 14.88 million $ 16.37 million
Nov 30, 11 PM $ 0.0555
-1.71%
$ 15.6 million $ 15.16 million
Nov 30, 10 PM $ 0.0564
-0.76%
$ 15.85 million $ 14.97 million
Nov 30, 9 PM $ 0.0569
-0.14%
$ 16 million $ 14.79 million
Nov 30, 8 PM $ 0.057
-0.07%
$ 16.01 million $ 14.83 million
Nov 30, 7 PM $ 0.057
+0.54%
$ 16.03 million $ 14.96 million
Nov 30, 6 PM $ 0.0567
-0.22%
$ 15.94 million $ 15.04 million
Nov 30, 5 PM $ 0.0568
+0.30%
$ 15.98 million $ 15.42 million
Nov 30, 4 PM $ 0.0566
+0.36%
$ 15.93 million $ 15.57 million
Nov 30, 3 PM $ 0.0564
+0.22%
$ 15.87 million $ 15.77 million