Haedal Protocol Historical Data

HAEDAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0564
+0.22%
$ 15.87 million $ 15.77 million
Nov 30, 2 PM $ 0.0563
-0.41%
$ 15.85 million $ 16.13 million
Nov 30, 1 PM $ 0.0566
+0.60%
$ 15.91 million $ 16.44 million
Nov 30, 12 PM $ 0.0562
+0.98%
$ 15.82 million $ 16.39 million
Nov 30, 11 AM $ 0.0557
-0.26%
$ 15.66 million $ 16.54 million
Nov 30, 10 AM $ 0.0558
-0.37%
$ 15.7 million $ 16.33 million
Nov 30, 9 AM $ 0.056
-0.22%
$ 15.76 million $ 16.2 million
Nov 30, 8 AM $ 0.0562
+0.42%
$ 15.8 million $ 16.13 million
Nov 30, 7 AM $ 0.0559
+0.27%
$ 15.73 million $ 15.95 million
Nov 30, 6 AM $ 0.0558
+0.16%
$ 15.69 million $ 15.89 million
Nov 30, 5 AM $ 0.0557
-1.40%
$ 15.66 million $ 15.97 million
Nov 30, 4 AM $ 0.0565
+0.00%
$ 15.88 million $ 15.54 million
Nov 30, 3 AM $ 0.0565
+0.26%
$ 15.88 million $ 15.52 million
Nov 30, 2 AM $ 0.0563
-0.27%
$ 15.84 million $ 15.35 million
Nov 30, 1 AM $ 0.0565
+0.01%
$ 15.89 million $ 15.38 million
Nov 30, 12 AM $ 0.0565
+0.52%
$ 15.89 million $ 15.24 million
Nov 29, 11 PM $ 0.0562
-0.04%
$ 15.81 million $ 15.26 million
Nov 29, 10 PM $ 0.0562
-0.32%
$ 15.81 million $ 15.27 million
Nov 29, 9 PM $ 0.0564
-0.40%
$ 15.86 million $ 15.43 million
Nov 29, 8 PM $ 0.0566
+0.41%
$ 15.93 million $ 15.46 million
Nov 29, 7 PM $ 0.0564
-0.70%
$ 15.86 million $ 15.42 million
Nov 29, 6 PM $ 0.0568
+0.64%
$ 15.98 million $ 15.49 million
Nov 29, 5 PM $ 0.0564
-1.00%
$ 15.87 million $ 15.3 million
Nov 29, 4 PM $ 0.057
-0.84%
$ 16.03 million $ 15.27 million
Nov 29, 3 PM $ 0.0575
+0.41%
$ 16.17 million $ 15.33 million
Nov 29, 2 PM $ 0.0573
-0.82%
$ 16.1 million $ 15.14 million
Nov 29, 1 PM $ 0.0577
-0.35%
$ 16.24 million $ 15.12 million
Nov 29, 12 PM $ 0.0579
-0.88%
$ 16.31 million $ 15.03 million
Nov 29, 11 AM $ 0.0585
+0.30%
$ 16.44 million $ 15.1 million
Nov 29, 10 AM $ 0.0583
+0.11%
$ 16.39 million $ 15.26 million
Nov 29, 9 AM $ 0.0582
+0.08%
$ 16.37 million $ 15.06 million
Nov 29, 8 AM $ 0.0582
-0.27%
$ 16.36 million $ 15.1 million
Nov 29, 7 AM $ 0.0583
-0.30%
$ 16.4 million $ 15.34 million
Nov 29, 6 AM $ 0.0585
-1.08%
$ 16.45 million $ 15.52 million
Nov 29, 5 AM $ 0.0591
-0.34%
$ 16.63 million $ 15.66 million
Nov 29, 4 AM $ 0.0593
+0.24%
$ 16.63 million $ 15.71 million
Nov 29, 3 AM $ 0.0592
+0.09%
$ 16.65 million $ 15.94 million
Nov 29, 2 AM $ 0.0591
-0.12%
$ 16.64 million $ 16.07 million
Nov 29, 1 AM $ 0.0592
+0.02%
$ 16.66 million $ 16.21 million
Nov 29, 12 AM $ 0.0592
+0.08%
$ 16.65 million $ 16.62 million
Nov 28, 11 PM $ 0.0592
-0.27%
$ 16.64 million $ 16.68 million
Nov 28, 10 PM $ 0.0593
+0.45%
$ 16.68 million $ 16.78 million
Nov 28, 9 PM $ 0.059
-0.32%
$ 15.35 million $ 16.66 million
Nov 28, 8 PM $ 0.0592
+0.07%
$ 15.4 million $ 16.56 million
Nov 28, 7 PM $ 0.0592
+0.86%
$ 15.39 million $ 16.47 million
Nov 28, 6 PM $ 0.0587
-0.31%
$ 15.26 million $ 16.46 million
Nov 28, 5 PM $ 0.0589
-0.57%
$ 15.32 million $ 16.3 million
Nov 28, 4 PM $ 0.0592
-1.76%
$ 15.4 million $ 16.09 million
Nov 28, 3 PM $ 0.0603
-0.15%
$ 15.68 million $ 15.89 million
Nov 28, 2 PM $ 0.0604
-0.10%
$ 15.7 million $ 15.75 million