Haedal Protocol Historical Data

HAEDAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0605
+0.50%
$ 15.7 million $ 15.6 million
Nov 28, 12 PM $ 0.0602
-0.99%
$ 15.64 million $ 15.76 million
Nov 28, 11 AM $ 0.0608
-0.53%
$ 15.8 million $ 16.1 million
Nov 28, 10 AM $ 0.0611
+0.40%
$ 15.88 million $ 15.98 million
Nov 28, 9 AM $ 0.0608
-0.46%
$ 15.82 million $ 16.12 million
Nov 28, 8 AM $ 0.0611
+2.12%
$ 15.89 million $ 16.21 million
Nov 28, 7 AM $ 0.0598
-0.26%
$ 15.56 million $ 16.17 million
Nov 28, 6 AM $ 0.06
-1.16%
$ 15.6 million $ 16.09 million
Nov 28, 5 AM $ 0.0607
-0.11%
$ 15.78 million $ 15.77 million
Nov 28, 4 AM $ 0.0608
-0.05%
$ 15.8 million $ 15.91 million
Nov 28, 3 AM $ 0.0608
-0.02%
$ 15.81 million $ 15.75 million
Nov 28, 2 AM $ 0.0607
+0.15%
$ 15.78 million $ 15.74 million
Nov 28, 1 AM $ 0.0606
-1.19%
$ 15.77 million $ 15.8 million
Nov 28, 12 AM $ 0.0614
+0.01%
$ 15.96 million $ 15.45 million
Nov 27, 11 PM $ 0.0614
-0.43%
$ 15.96 million $ 15.5 million
Nov 27, 10 PM $ 0.0616
-0.90%
$ 16 million $ 15.55 million
Nov 27, 9 PM $ 0.0622
-0.29%
$ 16.17 million $ 15.66 million
Nov 27, 8 PM $ 0.0624
+0.09%
$ 16.22 million $ 16.21 million
Nov 27, 7 PM $ 0.0623
+0.16%
$ 16.21 million $ 16.88 million
Nov 27, 6 PM $ 0.0622
+0.33%
$ 16.18 million $ 16.91 million
Nov 27, 5 PM $ 0.062
-0.02%
$ 16.13 million $ 17.27 million
Nov 27, 4 PM $ 0.062
+0.19%
$ 16.14 million $ 17.5 million
Nov 27, 3 PM $ 0.0619
-0.07%
$ 16.1 million $ 17.4 million
Nov 27, 2 PM $ 0.062
+0.99%
$ 16.1 million $ 17.42 million
Nov 27, 1 PM $ 0.0614
-0.11%
$ 15.95 million $ 17.35 million
Nov 27, 12 PM $ 0.0614
+0.48%
$ 15.97 million $ 17.21 million
Nov 27, 11 AM $ 0.0611
+0.12%
$ 15.89 million $ 16.7 million
Nov 27, 10 AM $ 0.0611
+0.05%
$ 15.88 million $ 16.77 million
Nov 27, 9 AM $ 0.061
-0.02%
$ 15.87 million $ 16.68 million
Nov 27, 8 AM $ 0.061
+0.35%
$ 15.87 million $ 16.76 million
Nov 27, 7 AM $ 0.0608
-0.43%
$ 15.82 million $ 16.6 million
Nov 27, 6 AM $ 0.0611
+0.31%
$ 15.88 million $ 16.55 million
Nov 27, 5 AM $ 0.0609
-0.48%
$ 15.83 million $ 16.67 million
Nov 27, 4 AM $ 0.0612
+0.13%
$ 15.91 million $ 16.71 million
Nov 27, 3 AM $ 0.0611
-0.24%
$ 15.91 million $ 16.8 million
Nov 27, 2 AM $ 0.0613
-0.13%
$ 15.93 million $ 17 million
Nov 27, 1 AM $ 0.0613
+0.31%
$ 15.95 million $ 16.81 million
Nov 27, 12 AM $ 0.0612
+0.37%
$ 15.9 million $ 16.87 million
Nov 26, 11 PM $ 0.0609
-0.21%
$ 15.84 million $ 17.02 million
Nov 26, 10 PM $ 0.0611
-0.52%
$ 15.88 million $ 17.38 million
Nov 26, 9 PM $ 0.0614
+0.73%
$ 15.96 million $ 17.42 million
Nov 26, 8 PM $ 0.0609
-1.02%
$ 15.84 million $ 16.9 million
Nov 26, 7 PM $ 0.0616
+0.00%
$ 16.01 million $ 16.49 million
Nov 26, 6 PM $ 0.0616
+0.82%
$ 16.01 million $ 16.45 million
Nov 26, 5 PM $ 0.0611
+1.51%
$ 15.88 million $ 16.12 million
Nov 26, 4 PM $ 0.0602
+1.01%
$ 15.64 million $ 16.06 million
Nov 26, 3 PM $ 0.0596
-0.18%
$ 15.49 million $ 16.07 million
Nov 26, 2 PM $ 0.0597
-0.97%
$ 15.51 million $ 16.38 million
Nov 26, 1 PM $ 0.0602
+1.00%
$ 15.64 million $ 16.5 million
Nov 26, 12 PM $ 0.0596
-0.60%
$ 15.49 million $ 16.64 million