Haedal Protocol Historical Data

HAEDAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0596
-0.60%
$ 15.49 million $ 16.64 million
Nov 26, 11 AM $ 0.0599
-0.31%
$ 15.58 million $ 16.83 million
Nov 26, 10 AM $ 0.0601
+0.19%
$ 15.63 million $ 16.87 million
Nov 26, 9 AM $ 0.06
-0.38%
$ 15.6 million $ 16.78 million
Nov 26, 8 AM $ 0.0602
-1.14%
$ 15.68 million $ 16.91 million
Nov 26, 7 AM $ 0.0609
-0.27%
$ 15.84 million $ 17.29 million
Nov 26, 6 AM $ 0.0611
+0.54%
$ 15.89 million $ 17.83 million
Nov 26, 5 AM $ 0.0608
+0.26%
$ 15.81 million $ 17.91 million
Nov 26, 4 AM $ 0.0606
+0.20%
$ 15.76 million $ 17.87 million
Nov 26, 3 AM $ 0.0605
-1.46%
$ 15.73 million $ 18 million
Nov 26, 2 AM $ 0.0614
-0.83%
$ 15.96 million $ 17.9 million
Nov 26, 1 AM $ 0.0619
+0.54%
$ 16.1 million $ 18.26 million
Nov 26, 12 AM $ 0.0616
-0.23%
$ 16.01 million $ 18.22 million
Nov 25, 11 PM $ 0.0617
-0.50%
$ 16.05 million $ 18.13 million
Nov 25, 10 PM $ 0.062
+1.25%
$ 16.08 million $ 17.66 million
Nov 25, 9 PM $ 0.0612
-0.38%
$ 15.91 million $ 17.64 million
Nov 25, 8 PM $ 0.0614
+0.83%
$ 15.97 million $ 17.83 million
Nov 25, 7 PM $ 0.0609
-0.26%
$ 15.83 million $ 17.61 million
Nov 25, 6 PM $ 0.0611
-0.30%
$ 15.87 million $ 17.71 million
Nov 25, 5 PM $ 0.0612
+0.41%
$ 15.92 million $ 17.96 million
Nov 25, 4 PM $ 0.061
+0.75%
$ 15.86 million $ 18.22 million
Nov 25, 3 PM $ 0.0605
+0.46%
$ 15.74 million $ 18.35 million
Nov 25, 2 PM $ 0.0603
-1.37%
$ 15.67 million $ 18.25 million
Nov 25, 1 PM $ 0.0611
-0.18%
$ 15.72 million $ 18.39 million
Nov 25, 12 PM $ 0.0612
+0.77%
$ 15.92 million $ 18.58 million
Nov 25, 11 AM $ 0.0607
-0.30%
$ 15.79 million $ 18.58 million
Nov 25, 10 AM $ 0.0609
+0.39%
$ 15.84 million $ 18.57 million
Nov 25, 9 AM $ 0.0607
+0.34%
$ 15.78 million $ 18.61 million
Nov 25, 8 AM $ 0.0605
-0.58%
$ 15.72 million $ 18.59 million
Nov 25, 7 AM $ 0.0608
-0.52%
$ 15.82 million $ 18.31 million
Nov 25, 6 AM $ 0.0611
+0.01%
$ 15.9 million $ 17.78 million
Nov 25, 5 AM $ 0.0611
-0.05%
$ 15.9 million $ 17.95 million
Nov 25, 4 AM $ 0.0612
+1.27%
$ 15.9 million $ 18.08 million
Nov 25, 3 AM $ 0.0604
-0.89%
$ 15.7 million $ 18.13 million
Nov 25, 2 AM $ 0.0609
+0.14%
$ 15.84 million $ 18.05 million
Nov 25, 1 AM $ 0.0609
-0.73%
$ 15.82 million $ 18.02 million
Nov 25, 12 AM $ 0.0613
+0.03%
$ 15.93 million $ 18.09 million
Nov 24, 11 PM $ 0.0613
-0.39%
$ 15.93 million $ 17.93 million
Nov 24, 10 PM $ 0.0615
+0.06%
$ 16 million $ 17.84 million
Nov 24, 9 PM $ 0.0615
-0.22%
$ 15.99 million $ 17.73 million
Nov 24, 8 PM $ 0.0616
+1.37%
$ 16.03 million $ 17.5 million
Nov 24, 7 PM $ 0.0608
-0.64%
$ 15.8 million $ 17.43 million
Nov 24, 6 PM $ 0.0612
+1.19%
$ 15.91 million $ 17.25 million
Nov 24, 5 PM $ 0.0605
+2.00%
$ 15.72 million $ 16.9 million
Nov 24, 4 PM $ 0.0593
+1.09%
$ 15.41 million $ 16.58 million
Nov 24, 3 PM $ 0.0586
+0.68%
$ 15.23 million $ 16.54 million
Nov 24, 2 PM $ 0.0582
+0.26%
$ 15.14 million $ 16.26 million
Nov 24, 1 PM $ 0.0581
+0.86%
$ 15.11 million $ 15.95 million
Nov 24, 12 PM $ 0.0576
-0.84%
$ 14.97 million $ 15.55 million
Nov 24, 11 AM $ 0.0583
+0.19%
$ 15.15 million $ 15.23 million