Haedal Protocol Historical Data

HAEDAL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0581
+0.52%
$ 15.12 million $ 15.27 million
Nov 24, 9 AM $ 0.0578
-1.68%
$ 15.04 million $ 15.36 million
Nov 24, 8 AM $ 0.0588
-0.50%
$ 15.3 million $ 15.02 million
Nov 24, 7 AM $ 0.0591
-0.35%
$ 15.38 million $ 14.91 million
Nov 24, 6 AM $ 0.0593
-0.24%
$ 15.43 million $ 15.01 million
Nov 24, 5 AM $ 0.0595
+0.77%
$ 15.46 million $ 14.72 million
Nov 24, 4 AM $ 0.059
-1.32%
$ 15.35 million $ 14.53 million
Nov 24, 3 AM $ 0.0598
+0.09%
$ 15.55 million $ 14.34 million
Nov 24, 2 AM $ 0.0598
+1.14%
$ 15.54 million $ 14.19 million
Nov 24, 1 AM $ 0.0591
+0.48%
$ 15.36 million $ 13.65 million
Nov 24, 12 AM $ 0.0588
-0.12%
$ 15.29 million $ 13.6 million
Nov 23, 11 PM $ 0.0589
-1.18%
$ 15.31 million $ 13.53 million
Nov 23, 10 PM $ 0.0596
-0.47%
$ 15.49 million $ 13.56 million
Nov 23, 9 PM $ 0.0599
+0.48%
$ 15.57 million $ 13.92 million
Nov 23, 8 PM $ 0.0596
+0.11%
$ 15.5 million $ 14.06 million
Nov 23, 7 PM $ 0.0595
+0.36%
$ 15.48 million $ 14.29 million
Nov 23, 6 PM $ 0.0593
+0.35%
$ 15.42 million $ 14.41 million
Nov 23, 5 PM $ 0.0591
-0.55%
$ 15.37 million $ 14.53 million
Nov 23, 4 PM $ 0.0594
+0.08%
$ 15.45 million $ 14.58 million
Nov 23, 3 PM $ 0.0594
+0.64%
$ 15.44 million $ 14.58 million
Nov 23, 2 PM $ 0.059
-1.25%
$ 15.34 million $ 14.66 million
Nov 23, 1 PM $ 0.0598
+0.44%
$ 15.54 million $ 14.69 million
Nov 23, 12 PM $ 0.0595
-0.02%
$ 15.49 million $ 14.92 million
Nov 23, 11 AM $ 0.0595
+0.22%
$ 15.47 million $ 14.93 million
Nov 23, 10 AM $ 0.0594
+0.20%
$ 15.44 million $ 14.93 million
Nov 23, 9 AM $ 0.0593
+0.29%
$ 15.41 million $ 14.96 million
Nov 23, 8 AM $ 0.0591
+0.12%
$ 15.36 million $ 15.31 million
Nov 23, 7 AM $ 0.059
+0.12%
$ 15.35 million $ 15.71 million
Nov 23, 6 AM $ 0.0589
-0.91%
$ 15.32 million $ 15.58 million
Nov 23, 5 AM $ 0.0595
-0.08%
$ 15.46 million $ 15.93 million
Nov 23, 4 AM $ 0.0595
+0.49%
$ 15.47 million $ 16.12 million
Nov 23, 3 AM $ 0.0592
+0.07%
$ 15.4 million $ 16.39 million
Nov 23, 2 AM $ 0.0592
+0.05%
$ 15.39 million $ 16.9 million
Nov 23, 1 AM $ 0.0592
+1.03%
$ 15.39 million $ 17.53 million
Nov 23, 12 AM $ 0.0586
+0.27%
$ 15.23 million $ 18.16 million
Nov 22, 11 PM $ 0.0584
-1.28%
$ 15.18 million $ 18.55 million
Nov 22, 10 PM $ 0.0592
+1.42%
$ 15.39 million $ 19.15 million
Nov 22, 9 PM $ 0.0584
+0.41%
$ 15.17 million $ 19.38 million
Nov 22, 8 PM $ 0.0582
-0.86%
$ 15.12 million $ 19.72 million
Nov 22, 7 PM $ 0.0587
+0.11%
$ 15.25 million $ 20.01 million
Nov 22, 6 PM $ 0.0586
+0.34%
$ 15.23 million $ 20.71 million
Nov 22, 5 PM $ 0.0584
-0.51%
$ 15.18 million $ 21 million
Nov 22, 4 PM $ 0.0587
+0.42%
$ 15.26 million $ 21.48 million
Nov 22, 3 PM $ 0.0584
-0.80%
$ 15.19 million $ 22.2 million
Nov 22, 2 PM $ 0.0589
+1.12%
$ 15.31 million $ 23.37 million
Nov 22, 1 PM $ 0.0582
+0.03%
$ 15.14 million $ 23.8 million
Nov 22, 12 PM $ 0.0582
-0.83%
$ 15.13 million $ 24.16 million
Nov 22, 11 AM $ 0.0587
+1.06%
$ 15.26 million $ 25.18 million
Nov 22, 10 AM $ 0.0581
-0.47%
$ 15.1 million $ 25.5 million
Nov 22, 9 AM $ 0.0584
+0.44%
$ 15.17 million $ 25.95 million