Haedal Protocol Historical Data

HAEDAL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0584
+0.44%
$ 15.17 million $ 25.95 million
Nov 22, 8 AM $ 0.0581
-1.68%
$ 15.11 million $ 26.29 million
Nov 22, 7 AM $ 0.0591
+0.15%
$ 15.37 million $ 26.64 million
Nov 22, 6 AM $ 0.059
+0.15%
$ 15.34 million $ 27.94 million
Nov 22, 5 AM $ 0.0589
-0.72%
$ 15.32 million $ 27.67 million
Nov 22, 4 AM $ 0.0593
-1.89%
$ 15.42 million $ 27.37 million
Nov 22, 3 AM $ 0.0604
-1.19%
$ 15.72 million $ 27.16 million
Nov 22, 2 AM $ 0.0612
+0.73%
$ 15.9 million $ 26.96 million
Nov 22, 1 AM $ 0.0607
+0.85%
$ 15.79 million $ 26.78 million
Nov 22, 12 AM $ 0.0602
-0.47%
$ 15.67 million $ 26.24 million
Nov 21, 11 PM $ 0.0605
+1.78%
$ 15.73 million $ 26 million
Nov 21, 10 PM $ 0.0595
-2.50%
$ 15.49 million $ 25.4 million
Nov 21, 9 PM $ 0.061
+0.86%
$ 15.86 million $ 25.13 million
Nov 21, 8 PM $ 0.0605
-1.06%
$ 15.77 million $ 24.74 million
Nov 21, 7 PM $ 0.0612
-0.58%
$ 15.89 million $ 24.27 million
Nov 21, 6 PM $ 0.0615
+0.27%
$ 15.99 million $ 23.8 million
Nov 21, 5 PM $ 0.0613
-0.13%
$ 15.95 million $ 23.43 million
Nov 21, 4 PM $ 0.0614
+2.74%
$ 15.97 million $ 23.48 million
Nov 21, 3 PM $ 0.0598
-3.27%
$ 15.55 million $ 23.92 million
Nov 21, 2 PM $ 0.0618
+1.99%
$ 16.05 million $ 23.45 million
Nov 21, 1 PM $ 0.0606
+0.53%
$ 15.77 million $ 23.67 million
Nov 21, 12 PM $ 0.0603
+2.03%
$ 15.67 million $ 23.58 million
Nov 21, 11 AM $ 0.0591
-1.39%
$ 15.36 million $ 23.02 million
Nov 21, 10 AM $ 0.0599
+0.81%
$ 15.58 million $ 23.17 million
Nov 21, 9 AM $ 0.0594
-2.24%
$ 15.45 million $ 23.28 million
Nov 21, 8 AM $ 0.0608
-0.53%
$ 15.8 million $ 23.62 million
Nov 21, 7 AM $ 0.0611
-4.26%
$ 15.88 million $ 25.23 million
Nov 21, 6 AM $ 0.0638
+0.62%
$ 16.59 million $ 25.36 million
Nov 21, 5 AM $ 0.0634
-1.36%
$ 16.49 million $ 27.55 million
Nov 21, 4 AM $ 0.0643
+0.28%
$ 16.71 million $ 30.78 million
Nov 21, 3 AM $ 0.0641
+1.04%
$ 16.67 million $ 31.68 million
Nov 21, 2 AM $ 0.0634
-3.45%
$ 16.5 million $ 31.27 million
Nov 21, 1 AM $ 0.0657
-0.95%
$ 17.09 million $ 30.94 million
Nov 21, 12 AM $ 0.0663
+1.83%
$ 17.25 million $ 30.83 million
Nov 20, 11 PM $ 0.0652
-1.30%
$ 16.94 million $ 30.77 million
Nov 20, 10 PM $ 0.066
+1.69%
$ 17.16 million $ 30.9 million
Nov 20, 9 PM $ 0.0649
+0.85%
$ 16.87 million $ 31.06 million
Nov 20, 8 PM $ 0.0644
-0.28%
$ 16.74 million $ 31.23 million
Nov 20, 7 PM $ 0.0646
+0.43%
$ 16.78 million $ 31.38 million
Nov 20, 6 PM $ 0.0643
+0.54%
$ 16.71 million $ 31.31 million
Nov 20, 5 PM $ 0.0639
-0.87%
$ 16.62 million $ 31.38 million
Nov 20, 4 PM $ 0.0645
-4.04%
$ 16.77 million $ 31.04 million
Nov 20, 3 PM $ 0.0672
-2.45%
$ 17.5 million $ 30.1 million
Nov 20, 2 PM $ 0.0689
+1.05%
$ 17.92 million $ 30.39 million
Nov 20, 1 PM $ 0.0682
-0.64%
$ 17.74 million $ 31.19 million
Nov 20, 12 PM $ 0.0687
+1.46%
$ 17.85 million $ 33.19 million
Nov 20, 11 AM $ 0.0677
-0.25%
$ 17.6 million $ 32.63 million
Nov 20, 10 AM $ 0.0678
-1.46%
$ 17.63 million $ 32.03 million
Nov 20, 9 AM $ 0.0688
-0.55%
$ 17.89 million $ 31.38 million
Nov 20, 8 AM $ 0.0692
-2.69%
$ 17.99 million $ 30.65 million