Haedal Protocol Historical Data

HAEDAL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0711
+2.29%
$ 18.49 million $ 28.44 million
Nov 20, 6 AM $ 0.0695
-1.92%
$ 18.08 million $ 27.3 million
Nov 20, 5 AM $ 0.0709
+6.57%
$ 18.44 million $ 25.91 million
Nov 20, 4 AM $ 0.0665
+2.43%
$ 17.29 million $ 22.7 million
Nov 20, 3 AM $ 0.065
+0.56%
$ 16.88 million $ 21.7 million
Nov 20, 2 AM $ 0.0646
+0.03%
$ 16.8 million $ 21.67 million
Nov 20, 1 AM $ 0.0646
+0.39%
$ 16.79 million $ 21.56 million
Nov 20, 12 AM $ 0.0643
-0.18%
$ 16.72 million $ 20.76 million
Nov 19, 11 PM $ 0.0644
+1.91%
$ 16.74 million $ 20.73 million
Nov 19, 10 PM $ 0.0632
-0.03%
$ 16.44 million $ 20.67 million
Nov 19, 9 PM $ 0.0633
+1.55%
$ 16.45 million $ 20.63 million
Nov 19, 8 PM $ 0.0623
+1.64%
$ 16.19 million $ 20.46 million
Nov 19, 7 PM $ 0.0613
-0.03%
$ 15.93 million $ 20.19 million
Nov 19, 6 PM $ 0.0613
-1.58%
$ 15.94 million $ 20 million
Nov 19, 5 PM $ 0.0623
-0.84%
$ 16.19 million $ 19.64 million
Nov 19, 4 PM $ 0.0628
-1.07%
$ 16.33 million $ 19.27 million
Nov 19, 3 PM $ 0.0635
-3.08%
$ 16.51 million $ 19.11 million
Nov 19, 2 PM $ 0.0655
-1.06%
$ 17.01 million $ 18.45 million
Nov 19, 1 PM $ 0.0662
+2.86%
$ 17.21 million $ 17.35 million
Nov 19, 12 PM $ 0.0644
+1.53%
$ 16.73 million $ 15.19 million
Nov 19, 11 AM $ 0.0634
+0.50%
$ 16.48 million $ 15.3 million
Nov 19, 10 AM $ 0.0631
-0.38%
$ 16.4 million $ 15.29 million
Nov 19, 9 AM $ 0.0633
-0.42%
$ 16.46 million $ 15.24 million
Nov 19, 8 AM $ 0.0636
-0.29%
$ 16.53 million $ 15.04 million
Nov 19, 7 AM $ 0.0638
+1.58%
$ 16.58 million $ 14.96 million
Nov 19, 6 AM $ 0.0628
+1.42%
$ 16.32 million $ 14.58 million
Nov 19, 5 AM $ 0.0619
-2.98%
$ 16.1 million $ 13.72 million
Nov 19, 4 AM $ 0.0639
-0.48%
$ 16.62 million $ 13.74 million
Nov 19, 3 AM $ 0.0642
-1.58%
$ 16.7 million $ 13.97 million
Nov 19, 2 AM $ 0.0653
+0.77%
$ 16.97 million $ 14.31 million
Nov 19, 1 AM $ 0.0648
-0.16%
$ 16.84 million $ 14.6 million
Nov 19, 12 AM $ 0.0649
+0.42%
$ 16.86 million $ 14.71 million
Nov 18, 11 PM $ 0.0646
-0.18%
$ 16.8 million $ 14.93 million
Nov 18, 10 PM $ 0.0647
+1.01%
$ 16.83 million $ 15.01 million
Nov 18, 9 PM $ 0.0641
-0.92%
$ 16.66 million $ 15.06 million
Nov 18, 8 PM $ 0.0647
-0.22%
$ 16.81 million $ 15.4 million
Nov 18, 7 PM $ 0.0648
-0.16%
$ 16.86 million $ 15.67 million
Nov 18, 6 PM $ 0.0649
-0.09%
$ 16.88 million $ 15.94 million
Nov 18, 5 PM $ 0.065
-0.20%
$ 16.89 million $ 16.46 million
Nov 18, 4 PM $ 0.0651
+1.27%
$ 16.93 million $ 16.64 million
Nov 18, 3 PM $ 0.0643
+1.86%
$ 16.72 million $ 16.81 million
Nov 18, 2 PM $ 0.0631
+0.03%
$ 16.41 million $ 16.97 million
Nov 18, 1 PM $ 0.0631
-0.36%
$ 16.41 million $ 17.74 million
Nov 18, 12 PM $ 0.0633
+0.59%
$ 16.47 million $ 17.62 million
Nov 18, 11 AM $ 0.063
-0.60%
$ 16.37 million $ 17.49 million
Nov 18, 10 AM $ 0.0633
+0.56%
$ 16.47 million $ 17.48 million
Nov 18, 9 AM $ 0.063
-0.51%
$ 16.38 million $ 17.43 million
Nov 18, 8 AM $ 0.0633
+0.61%
$ 16.46 million $ 17.48 million
Nov 18, 7 AM $ 0.0629
+0.64%
$ 16.36 million $ 17.52 million
Nov 18, 6 AM $ 0.0625
-0.99%
$ 16.26 million $ 17.35 million