Haedal Protocol Historical Data

HAEDAL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0631
-0.29%
$ 16.42 million $ 17.36 million
Nov 18, 4 AM $ 0.0633
-0.03%
$ 16.47 million $ 17.05 million
Nov 18, 3 AM $ 0.0634
+1.35%
$ 16.47 million $ 16.73 million
Nov 18, 2 AM $ 0.0625
-0.77%
$ 16.25 million $ 16.41 million
Nov 18, 1 AM $ 0.063
-0.25%
$ 16.38 million $ 16.29 million
Nov 18, 12 AM $ 0.0632
-0.42%
$ 16.42 million $ 16.31 million
Nov 17, 11 PM $ 0.0634
+0.53%
$ 16.49 million $ 16.17 million
Nov 17, 10 PM $ 0.0631
+0.56%
$ 16.4 million $ 16.53 million
Nov 17, 9 PM $ 0.0627
-0.13%
$ 16.31 million $ 16.77 million
Nov 17, 8 PM $ 0.0628
+0.53%
$ 16.34 million $ 16.89 million
Nov 17, 7 PM $ 0.0625
-0.86%
$ 16.25 million $ 16.63 million
Nov 17, 6 PM $ 0.063
-1.59%
$ 16.39 million $ 16.51 million
Nov 17, 5 PM $ 0.0641
-1.79%
$ 16.66 million $ 16.46 million
Nov 17, 4 PM $ 0.0652
+1.00%
$ 16.96 million $ 16.77 million
Nov 17, 3 PM $ 0.0646
-1.77%
$ 16.79 million $ 16.81 million
Nov 17, 2 PM $ 0.0657
+1.64%
$ 17.09 million $ 16.89 million
Nov 17, 1 PM $ 0.0647
-2.50%
$ 16.81 million $ 15.5 million
Nov 17, 12 PM $ 0.0663
-0.41%
$ 17.25 million $ 15.73 million
Nov 17, 11 AM $ 0.0666
-0.28%
$ 17.32 million $ 16.12 million
Nov 17, 10 AM $ 0.0668
+0.49%
$ 17.37 million $ 16.33 million
Nov 17, 9 AM $ 0.0665
+0.08%
$ 17.28 million $ 16.41 million
Nov 17, 8 AM $ 0.0664
-1.14%
$ 17.27 million $ 16.33 million
Nov 17, 7 AM $ 0.0672
+0.45%
$ 17.47 million $ 16.04 million
Nov 17, 6 AM $ 0.0669
+0.21%
$ 17.39 million $ 16.1 million
Nov 17, 5 AM $ 0.0667
-0.61%
$ 17.35 million $ 16.13 million
Nov 17, 4 AM $ 0.0671
-0.07%
$ 17.46 million $ 16.18 million
Nov 17, 3 AM $ 0.0672
+0.48%
$ 17.47 million $ 16.29 million
Nov 17, 2 AM $ 0.0669
+0.41%
$ 17.38 million $ 16.2 million
Nov 17, 1 AM $ 0.0666
-0.14%
$ 17.31 million $ 16.02 million
Nov 17, 12 AM $ 0.0667
+1.34%
$ 17.37 million $ 16.12 million
Nov 16, 11 PM $ 0.0658
+0.46%
$ 17.11 million $ 15.97 million
Nov 16, 10 PM $ 0.0655
+1.05%
$ 17.03 million $ 15.55 million
Nov 16, 9 PM $ 0.0648
+0.24%
$ 16.86 million $ 15.3 million
Nov 16, 8 PM $ 0.0647
+0.15%
$ 16.82 million $ 15.11 million
Nov 16, 7 PM $ 0.0646
+0.23%
$ 16.79 million $ 15.22 million
Nov 16, 6 PM $ 0.0644
-1.24%
$ 16.75 million $ 15.12 million
Nov 16, 5 PM $ 0.0644
-0.08%
$ 16.74 million $ 14.66 million
Nov 16, 4 PM $ 0.0644
-0.92%
$ 16.75 million $ 14.14 million
Nov 16, 3 PM $ 0.065
-3.03%
$ 16.91 million $ 13.81 million
Nov 16, 2 PM $ 0.0671
+1.26%
$ 17.43 million $ 13.1 million
Nov 16, 1 PM $ 0.0662
-0.91%
$ 17.22 million $ 13.05 million
Nov 16, 12 PM $ 0.0668
+0.49%
$ 17.38 million $ 12.84 million
Nov 16, 11 AM $ 0.0665
-2.41%
$ 17.29 million $ 12.65 million
Nov 16, 10 AM $ 0.0681
+0.03%
$ 17.7 million $ 12.42 million
Nov 16, 9 AM $ 0.0681
+0.28%
$ 17.71 million $ 12.37 million
Nov 16, 8 AM $ 0.0679
-0.35%
$ 17.66 million $ 12.34 million
Nov 16, 7 AM $ 0.0682
+0.71%
$ 17.71 million $ 12.51 million
Nov 16, 6 AM $ 0.0677
-0.15%
$ 17.6 million $ 12.38 million
Nov 16, 5 AM $ 0.0678
+0.36%
$ 17.63 million $ 12.52 million
Nov 16, 4 AM $ 0.0676
-0.41%
$ 17.56 million $ 12.46 million