Haedal Protocol Historical Data

HAEDAL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0676
-0.41%
$ 17.56 million $ 12.46 million
Nov 16, 3 AM $ 0.0678
-0.14%
$ 17.64 million $ 12.54 million
Nov 16, 2 AM $ 0.0679
+1.18%
$ 17.67 million $ 12.66 million
Nov 16, 1 AM $ 0.0671
-1.03%
$ 17.46 million $ 12.82 million
Nov 16, 12 AM $ 0.0678
-0.25%
$ 17.64 million $ 12.69 million
Nov 15, 11 PM $ 0.068
+0.15%
$ 17.69 million $ 12.77 million
Nov 15, 10 PM $ 0.0679
+0.74%
$ 17.66 million $ 13.33 million
Nov 15, 9 PM $ 0.0674
-0.52%
$ 17.53 million $ 13.51 million
Nov 15, 8 PM $ 0.0678
-0.42%
$ 17.62 million $ 13.62 million
Nov 15, 7 PM $ 0.0681
+0.00%
$ 17.69 million $ 14.14 million
Nov 15, 6 PM $ 0.0681
-0.53%
$ 17.7 million $ 14.41 million
Nov 15, 5 PM $ 0.0684
+0.56%
$ 17.79 million $ 14.54 million
Nov 15, 4 PM $ 0.068
+0.19%
$ 17.69 million $ 14.7 million
Nov 15, 3 PM $ 0.0679
-0.72%
$ 17.66 million $ 14.67 million
Nov 15, 2 PM $ 0.0684
+0.26%
$ 17.78 million $ 14.91 million
Nov 15, 1 PM $ 0.0682
+0.19%
$ 17.74 million $ 15.59 million
Nov 15, 12 PM $ 0.0681
+0.79%
$ 17.7 million $ 15.66 million
Nov 15, 11 AM $ 0.0676
-0.75%
$ 17.57 million $ 16.29 million
Nov 15, 10 AM $ 0.0681
+0.45%
$ 17.7 million $ 16.51 million
Nov 15, 9 AM $ 0.0678
+0.24%
$ 17.62 million $ 16.58 million
Nov 15, 8 AM $ 0.0676
-1.07%
$ 17.58 million $ 16.88 million
Nov 15, 7 AM $ 0.0683
-0.69%
$ 17.77 million $ 16.87 million
Nov 15, 6 AM $ 0.0688
+0.35%
$ 17.89 million $ 17.07 million
Nov 15, 5 AM $ 0.0686
+0.43%
$ 17.83 million $ 17.17 million
Nov 15, 4 AM $ 0.0683
-0.33%
$ 17.75 million $ 17.47 million
Nov 15, 3 AM $ 0.0685
+0.02%
$ 17.8 million $ 17.72 million
Nov 15, 2 AM $ 0.0684
+0.40%
$ 17.79 million $ 17.7 million
Nov 15, 1 AM $ 0.0682
+1.00%
$ 17.73 million $ 17.84 million
Nov 15, 12 AM $ 0.0675
+1.31%
$ 17.55 million $ 17.95 million
Nov 14, 11 PM $ 0.0666
-0.65%
$ 17.33 million $ 18.26 million
Nov 14, 10 PM $ 0.067
-0.99%
$ 17.43 million $ 18.08 million
Nov 14, 9 PM $ 0.0677
+0.12%
$ 17.61 million $ 18.33 million
Nov 14, 8 PM $ 0.0676
-1.96%
$ 17.59 million $ 18.46 million
Nov 14, 7 PM $ 0.069
+2.59%
$ 17.94 million $ 18.11 million
Nov 14, 6 PM $ 0.0672
-0.07%
$ 17.47 million $ 18.54 million
Nov 14, 5 PM $ 0.0673
-1.87%
$ 17.49 million $ 19.35 million
Nov 14, 4 PM $ 0.0686
+0.87%
$ 17.84 million $ 19.53 million
Nov 14, 3 PM $ 0.068
+0.17%
$ 17.67 million $ 19.8 million
Nov 14, 2 PM $ 0.0678
+2.58%
$ 17.64 million $ 19.84 million
Nov 14, 1 PM $ 0.0661
-0.77%
$ 17.2 million $ 20.07 million
Nov 14, 12 PM $ 0.0667
-0.69%
$ 17.33 million $ 20.54 million
Nov 14, 11 AM $ 0.0671
-0.73%
$ 17.45 million $ 20.37 million
Nov 14, 10 AM $ 0.0676
+0.80%
$ 17.59 million $ 20.43 million
Nov 14, 9 AM $ 0.0671
-1.58%
$ 17.44 million $ 21.22 million
Nov 14, 8 AM $ 0.0682
-1.57%
$ 17.72 million $ 21.17 million
Nov 14, 7 AM $ 0.0692
+0.16%
$ 18 million $ 21.28 million
Nov 14, 6 AM $ 0.0691
-0.19%
$ 17.97 million $ 21.13 million
Nov 14, 5 AM $ 0.0693
+2.32%
$ 18.08 million $ 20.87 million
Nov 14, 4 AM $ 0.0677
-2.47%
$ 17.6 million $ 20.76 million
Nov 14, 3 AM $ 0.0694
+0.12%
$ 18.05 million $ 20.46 million