Haedal Protocol Historical Data

HAEDAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0319
+2.00%
$ 12.62 million $ 4.16 million
Apr 29, 4 AM $ 0.0312
+0.07%
$ 12.37 million $ 4.22 million
Apr 29, 3 AM $ 0.0312
-0.73%
$ 12.36 million $ 4.27 million
Apr 29, 2 AM $ 0.0314
-1.55%
$ 12.45 million $ 4.22 million
Apr 29, 1 AM $ 0.0319
-0.72%
$ 12.64 million $ 4.35 million
Apr 29, 12 AM $ 0.0322
-0.27%
$ 12.74 million $ 4.42 million
Apr 28, 11 PM $ 0.0323
-0.15%
$ 12.77 million $ 4.53 million
Apr 28, 10 PM $ 0.0323
+0.33%
$ 12.79 million $ 4.54 million
Apr 28, 9 PM $ 0.0322
+0.04%
$ 12.75 million $ 4.54 million
Apr 28, 8 PM $ 0.0322
-0.64%
$ 12.74 million $ 4.58 million
Apr 28, 7 PM $ 0.0324
+0.07%
$ 11.87 million $ 4.6 million
Apr 28, 6 PM $ 0.0324
-0.49%
$ 11.86 million $ 4.59 million
Apr 28, 5 PM $ 0.0325
+0.30%
$ 11.92 million $ 4.56 million
Apr 28, 4 PM $ 0.0324
+0.16%
$ 11.88 million $ 4.49 million
Apr 28, 3 PM $ 0.0324
-0.95%
$ 11.86 million $ 4.47 million
Apr 28, 2 PM $ 0.0327
-0.86%
$ 11.98 million $ 4.65 million
Apr 28, 1 PM $ 0.033
+0.06%
$ 12.08 million $ 4.68 million
Apr 28, 12 PM $ 0.033
+0.61%
$ 12.07 million $ 4.63 million
Apr 28, 11 AM $ 0.0328
-1.17%
$ 12 million $ 4.76 million
Apr 28, 10 AM $ 0.0332
-0.17%
$ 12.14 million $ 4.66 million
Apr 28, 9 AM $ 0.0332
-0.18%
$ 12.16 million $ 5 million
Apr 28, 8 AM $ 0.0333
-1.23%
$ 12.19 million $ 5.24 million
Apr 28, 7 AM $ 0.0337
-0.66%
$ 12.34 million $ 5.37 million
Apr 28, 6 AM $ 0.0339
+1.88%
$ 12.42 million $ 5.59 million
Apr 28, 5 AM $ 0.0333
+0.12%
$ 12.19 million $ 5.56 million
Apr 28, 4 AM $ 0.0332
+1.45%
$ 12.18 million $ 5.63 million
Apr 28, 3 AM $ 0.0328
+0.65%
$ 12 million $ 5.53 million
Apr 28, 2 AM $ 0.0326
+2.88%
$ 11.92 million $ 5.28 million
Apr 28, 1 AM $ 0.0316
-0.01%
$ 11.59 million $ 4.91 million
Apr 28, 12 AM $ 0.0316
-0.97%
$ 11.59 million $ 4.97 million
Apr 27, 11 PM $ 0.032
+0.55%
$ 11.7 million $ 5.04 million
Apr 27, 10 PM $ 0.0318
+0.19%
$ 11.64 million $ 5.37 million
Apr 27, 9 PM $ 0.0317
-1.04%
$ 11.62 million $ 5.98 million
Apr 27, 8 PM $ 0.0321
+0.75%
$ 11.74 million $ 6.16 million
Apr 27, 7 PM $ 0.0318
-0.03%
$ 11.65 million $ 6.17 million
Apr 27, 6 PM $ 0.0318
-0.05%
$ 11.66 million $ 6.31 million
Apr 27, 5 PM $ 0.0318
+0.36%
$ 11.66 million $ 6.35 million
Apr 27, 4 PM $ 0.0317
-0.30%
$ 11.62 million $ 6.44 million
Apr 27, 3 PM $ 0.0318
-1.46%
$ 11.65 million $ 6.44 million
Apr 27, 2 PM $ 0.0323
-0.14%
$ 11.83 million $ 6.46 million
Apr 27, 1 PM $ 0.0323
-0.40%
$ 11.84 million $ 6.31 million
Apr 27, 12 PM $ 0.0325
-1.78%
$ 11.89 million $ 6.33 million
Apr 27, 11 AM $ 0.0331
+0.51%
$ 12.11 million $ 6.23 million
Apr 27, 10 AM $ 0.0329
+0.92%
$ 12.05 million $ 6.2 million
Apr 27, 9 AM $ 0.0326
-1.64%
$ 11.94 million $ 5.94 million
Apr 27, 8 AM $ 0.0331
-0.04%
$ 12.13 million $ 5.77 million
Apr 27, 7 AM $ 0.0331
-1.73%
$ 12.14 million $ 5.6 million
Apr 27, 6 AM $ 0.0337
-1.07%
$ 12.35 million $ 5.29 million
Apr 27, 5 AM $ 0.0341
-2.09%
$ 12.49 million $ 4.91 million
Apr 27, 4 AM $ 0.0348
+0.91%
$ 12.75 million $ 4.66 million