Haedal Protocol Historical Data

HAEDAL Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0693
+0.83%
$ 18.02 million $ 20.75 million
Nov 14, 1 AM $ 0.0688
+0.16%
$ 17.88 million $ 20.53 million
Nov 14, 12 AM $ 0.0687
-1.47%
$ 17.85 million $ 20.33 million
Nov 13, 11 PM $ 0.0697
+0.73%
$ 18.12 million $ 20.03 million
Nov 13, 10 PM $ 0.0692
+0.92%
$ 17.99 million $ 19.91 million
Nov 13, 9 PM $ 0.0686
+0.82%
$ 17.82 million $ 19.55 million
Nov 13, 8 PM $ 0.068
+0.12%
$ 17.68 million $ 19.22 million
Nov 13, 7 PM $ 0.0679
-1.29%
$ 17.65 million $ 19.15 million
Nov 13, 6 PM $ 0.0688
-1.41%
$ 17.91 million $ 18.57 million
Nov 13, 5 PM $ 0.0698
-2.32%
$ 18.14 million $ 17.97 million
Nov 13, 4 PM $ 0.0714
-1.69%
$ 18.58 million $ 17.74 million
Nov 13, 3 PM $ 0.0726
-1.84%
$ 18.89 million $ 17.91 million
Nov 13, 2 PM $ 0.074
+0.25%
$ 19.22 million $ 17.81 million
Nov 13, 1 PM $ 0.0738
+1.32%
$ 19.19 million $ 17.33 million
Nov 13, 12 PM $ 0.0728
+0.36%
$ 18.94 million $ 16.47 million
Nov 13, 11 AM $ 0.0726
-0.31%
$ 18.87 million $ 16.46 million
Nov 13, 10 AM $ 0.0728
-0.90%
$ 18.93 million $ 16.74 million
Nov 13, 9 AM $ 0.0735
-2.43%
$ 19.11 million $ 15.92 million
Nov 13, 8 AM $ 0.0753
+1.42%
$ 19.57 million $ 15.69 million
Nov 13, 7 AM $ 0.0742
-0.28%
$ 19.3 million $ 15.69 million
Nov 13, 6 AM $ 0.0744
-0.07%
$ 19.36 million $ 15.66 million
Nov 13, 5 AM $ 0.0745
+0.75%
$ 19.37 million $ 15.95 million
Nov 13, 4 AM $ 0.0739
-0.46%
$ 19.22 million $ 15.76 million
Nov 13, 3 AM $ 0.0743
+0.28%
$ 19.31 million $ 15.72 million
Nov 13, 2 AM $ 0.0741
+0.67%
$ 19.26 million $ 5.95 million
Nov 13, 1 AM $ 0.0736
+0.36%
$ 19.13 million $ 6.12 million
Nov 13, 12 AM $ 0.0733
+0.23%
$ 19.07 million $ 6.14 million
Nov 12, 11 PM $ 0.0732
-0.18%
$ 19.02 million $ 6.22 million
Nov 12, 10 PM $ 0.0733
+0.32%
$ 19.06 million $ 6.5 million
Nov 12, 9 PM $ 0.0731
+0.68%
$ 18.99 million $ 16.74 million
Nov 12, 8 PM $ 0.0726
+1.49%
$ 18.86 million $ 16.82 million
Nov 12, 7 PM $ 0.0715
+0.07%
$ 18.59 million $ 16.83 million
Nov 12, 6 PM $ 0.0714
-0.37%
$ 18.57 million $ 16.9 million
Nov 12, 5 PM $ 0.0717
+0.07%
$ 18.64 million $ 16.96 million
Nov 12, 4 PM $ 0.0717
-1.60%
$ 18.63 million $ 17.01 million
Nov 12, 3 PM $ 0.0728
-2.29%
$ 18.95 million $ 16.68 million
Nov 12, 2 PM $ 0.0745
-1.61%
$ 19.38 million $ 16.55 million
Nov 12, 1 PM $ 0.0758
+0.28%
$ 19.7 million $ 16.39 million
Nov 12, 12 PM $ 0.0755
+0.30%
$ 19.64 million $ 16.53 million
Nov 12, 11 AM $ 0.0753
+1.49%
$ 19.58 million $ 16.55 million
Nov 12, 10 AM $ 0.0742
+0.48%
$ 19.3 million $ 16.43 million
Nov 12, 9 AM $ 0.0739
+0.42%
$ 19.2 million $ 16.61 million
Nov 12, 8 AM $ 0.0736
+1.03%
$ 19.13 million $ 16.8 million
Nov 12, 7 AM $ 0.0728
-1.33%
$ 18.94 million $ 16.94 million
Nov 12, 6 AM $ 0.0738
+0.28%
$ 19.19 million $ 17.22 million
Nov 12, 5 AM $ 0.0736
+0.66%
$ 19.14 million $ 17.05 million
Nov 12, 4 AM $ 0.0732
+0.38%
$ 19.02 million $ 17.31 million
Nov 12, 3 AM $ 0.0729
+0.28%
$ 18.95 million $ 17.42 million
Nov 12, 2 AM $ 0.0727
-0.11%
$ 18.89 million $ 17.92 million
Nov 12, 1 AM $ 0.0727
+1.75%
$ 18.91 million $ 17.75 million