Haedal Protocol Historical Data

HAEDAL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0715
-0.30%
$ 18.59 million $ 17.83 million
Nov 11, 11 PM $ 0.0717
-2.20%
$ 18.64 million $ 18 million
Nov 11, 10 PM $ 0.0733
+1.01%
$ 19.17 million $ 17.54 million
Nov 11, 9 PM $ 0.0726
-0.32%
$ 18.88 million $ 17.17 million
Nov 11, 8 PM $ 0.0728
-0.89%
$ 18.93 million $ 17.34 million
Nov 11, 7 PM $ 0.0735
-1.33%
$ 19.11 million $ 17.24 million
Nov 11, 6 PM $ 0.0745
-0.49%
$ 19.36 million $ 17.06 million
Nov 11, 5 PM $ 0.0748
-0.24%
$ 19.46 million $ 16.93 million
Nov 11, 4 PM $ 0.075
+0.90%
$ 19.5 million $ 16.72 million
Nov 11, 3 PM $ 0.0743
-1.27%
$ 19.33 million $ 16.91 million
Nov 11, 2 PM $ 0.0753
+1.27%
$ 19.57 million $ 17.32 million
Nov 11, 1 PM $ 0.0743
-0.83%
$ 19.33 million $ 17.89 million
Nov 11, 12 PM $ 0.075
-0.26%
$ 19.49 million $ 17.74 million
Nov 11, 11 AM $ 0.0751
-0.21%
$ 19.5 million $ 17.53 million
Nov 11, 10 AM $ 0.0753
-0.08%
$ 19.58 million $ 17.16 million
Nov 11, 9 AM $ 0.0754
-0.54%
$ 19.61 million $ 17.24 million
Nov 11, 8 AM $ 0.0758
+0.94%
$ 19.7 million $ 17.34 million
Nov 11, 7 AM $ 0.0751
-1.29%
$ 19.53 million $ 17.64 million
Nov 11, 6 AM $ 0.076
-0.71%
$ 19.77 million $ 18.38 million
Nov 11, 5 AM $ 0.0766
-0.44%
$ 19.94 million $ 18.76 million
Nov 11, 4 AM $ 0.0769
-1.62%
$ 20 million $ 19.07 million
Nov 11, 3 AM $ 0.0782
+0.84%
$ 20.33 million $ 19.13 million
Nov 11, 2 AM $ 0.0775
+0.88%
$ 20.16 million $ 18.87 million
Nov 11, 1 AM $ 0.0769
+0.12%
$ 20.01 million $ 19.51 million
Nov 11, 12 AM $ 0.0768
-0.81%
$ 19.96 million $ 19.67 million
Nov 10, 11 PM $ 0.0774
-0.27%
$ 20.12 million $ 19.67 million
Nov 10, 10 PM $ 0.0776
+1.55%
$ 20.18 million $ 19.65 million
Nov 10, 9 PM $ 0.0764
-0.57%
$ 19.87 million $ 19.72 million
Nov 10, 8 PM $ 0.0769
+1.04%
$ 19.98 million $ 19.43 million
Nov 10, 7 PM $ 0.0761
+0.53%
$ 19.78 million $ 19.29 million
Nov 10, 6 PM $ 0.0757
-0.36%
$ 19.68 million $ 19.22 million
Nov 10, 5 PM $ 0.0759
+0.71%
$ 19.75 million $ 19.3 million
Nov 10, 4 PM $ 0.0754
-1.25%
$ 19.61 million $ 19.33 million
Nov 10, 3 PM $ 0.0764
+1.15%
$ 19.85 million $ 19.12 million
Nov 10, 2 PM $ 0.0755
-1.76%
$ 19.63 million $ 18.74 million
Nov 10, 1 PM $ 0.0768
+0.09%
$ 19.98 million $ 18.26 million
Nov 10, 12 PM $ 0.0768
-0.45%
$ 19.96 million $ 18.21 million
Nov 10, 11 AM $ 0.0771
+0.14%
$ 20.05 million $ 18.07 million
Nov 10, 10 AM $ 0.077
-2.07%
$ 20.02 million $ 18.02 million
Nov 10, 9 AM $ 0.0786
+2.13%
$ 20.45 million $ 17.89 million
Nov 10, 8 AM $ 0.077
-2.20%
$ 20.03 million $ 17.77 million
Nov 10, 7 AM $ 0.0787
+1.47%
$ 20.47 million $ 17.4 million
Nov 10, 6 AM $ 0.0776
+0.38%
$ 20.18 million $ 16.77 million
Nov 10, 5 AM $ 0.0773
+0.20%
$ 20.1 million $ 16.55 million
Nov 10, 4 AM $ 0.0772
+0.53%
$ 20.06 million $ 16.18 million
Nov 10, 3 AM $ 0.0768
+0.66%
$ 19.96 million $ 15.83 million
Nov 10, 2 AM $ 0.0762
-0.62%
$ 19.82 million $ 15.79 million
Nov 10, 1 AM $ 0.0767
+0.60%
$ 19.95 million $ 15.19 million
Nov 10, 12 AM $ 0.0763
+2.10%
$ 19.83 million $ 14.85 million
Nov 9, 11 PM $ 0.0747
+0.02%
$ 19.42 million $ 14.69 million