Haedal Protocol Historical Data

HAEDAL Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0747
-0.46%
$ 19.42 million $ 14.65 million
Nov 9, 9 PM $ 0.075
-0.20%
$ 19.51 million $ 14.77 million
Nov 9, 8 PM $ 0.0752
-0.39%
$ 19.55 million $ 14.81 million
Nov 9, 7 PM $ 0.0755
+0.48%
$ 19.62 million $ 14.83 million
Nov 9, 6 PM $ 0.0751
+0.45%
$ 19.53 million $ 15.11 million
Nov 9, 5 PM $ 0.0748
-0.67%
$ 19.44 million $ 15.29 million
Nov 9, 4 PM $ 0.0753
+0.79%
$ 19.57 million $ 15.55 million
Nov 9, 3 PM $ 0.0747
+0.91%
$ 19.4 million $ 17.91 million
Nov 9, 2 PM $ 0.074
+0.55%
$ 19.25 million $ 18.13 million
Nov 9, 1 PM $ 0.0736
+0.12%
$ 19.14 million $ 18.43 million
Nov 9, 12 PM $ 0.0735
+0.34%
$ 19.12 million $ 18.82 million
Nov 9, 11 AM $ 0.0733
+0.52%
$ 19.05 million $ 18.94 million
Nov 9, 10 AM $ 0.0729
+0.39%
$ 18.95 million $ 19.06 million
Nov 9, 9 AM $ 0.0726
-0.97%
$ 18.87 million $ 19.1 million
Nov 9, 8 AM $ 0.0733
-0.91%
$ 19.06 million $ 20.05 million
Nov 9, 7 AM $ 0.074
+0.44%
$ 19.23 million $ 20.24 million
Nov 9, 6 AM $ 0.0737
+0.03%
$ 19.15 million $ 20.46 million
Nov 9, 5 AM $ 0.0736
+0.09%
$ 19.14 million $ 20.67 million
Nov 9, 4 AM $ 0.0736
+0.61%
$ 19.13 million $ 20.99 million
Nov 9, 3 AM $ 0.0731
-0.74%
$ 19.01 million $ 21.42 million
Nov 9, 2 AM $ 0.0737
-2.66%
$ 19.15 million $ 21.66 million
Nov 9, 1 AM $ 0.0757
+0.78%
$ 19.68 million $ 22.11 million
Nov 9, 12 AM $ 0.0751
-1.52%
$ 19.51 million $ 22.51 million
Nov 8, 11 PM $ 0.0763
+0.32%
$ 19.83 million $ 23.25 million
Nov 8, 10 PM $ 0.076
-0.61%
$ 19.76 million $ 23.8 million
Nov 8, 9 PM $ 0.0765
+0.41%
$ 19.88 million $ 24.04 million
Nov 8, 8 PM $ 0.0762
-0.18%
$ 19.8 million $ 24.37 million
Nov 8, 7 PM $ 0.0763
-0.10%
$ 19.84 million $ 24.83 million
Nov 8, 6 PM $ 0.0764
+0.52%
$ 19.86 million $ 25.44 million
Nov 8, 5 PM $ 0.076
-1.12%
$ 19.76 million $ 26.03 million
Nov 8, 4 PM $ 0.0769
+2.32%
$ 19.98 million $ 26.34 million
Nov 8, 3 PM $ 0.0751
-0.12%
$ 19.53 million $ 24.66 million
Nov 8, 2 PM $ 0.0752
+0.71%
$ 19.55 million $ 25.25 million
Nov 8, 1 PM $ 0.0747
-1.23%
$ 19.42 million $ 25.41 million
Nov 8, 12 PM $ 0.0756
+0.17%
$ 19.66 million $ 25.73 million
Nov 8, 11 AM $ 0.0755
-1.04%
$ 19.62 million $ 26.36 million
Nov 8, 10 AM $ 0.0763
+0.60%
$ 19.83 million $ 27.25 million
Nov 8, 9 AM $ 0.0758
+1.36%
$ 19.71 million $ 27.45 million
Nov 8, 8 AM $ 0.0748
+0.24%
$ 19.45 million $ 27.19 million
Nov 8, 7 AM $ 0.0746
+0.70%
$ 19.4 million $ 27.43 million
Nov 8, 6 AM $ 0.0741
-0.66%
$ 19.27 million $ 27.79 million
Nov 8, 5 AM $ 0.0746
-2.58%
$ 19.4 million $ 28.38 million
Nov 8, 4 AM $ 0.0766
+1.87%
$ 19.91 million $ 28.93 million
Nov 8, 3 AM $ 0.0752
-0.66%
$ 19.54 million $ 29.37 million
Nov 8, 2 AM $ 0.0757
+0.03%
$ 19.67 million $ 29.84 million
Nov 8, 1 AM $ 0.0756
+0.90%
$ 19.66 million $ 30.21 million
Nov 8, 12 AM $ 0.0749
-0.95%
$ 19.48 million $ 32.22 million
Nov 7, 11 PM $ 0.0757
-1.97%
$ 19.67 million $ 32.79 million
Nov 7, 10 PM $ 0.0772
-0.52%
$ 20.07 million $ 32.53 million
Nov 7, 9 PM $ 0.0776
+0.51%
$ 20.18 million $ 32.87 million