Haedal Protocol Historical Data

HAEDAL Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0776
+0.51%
$ 20.18 million $ 32.87 million
Nov 7, 8 PM $ 0.0772
-0.44%
$ 20.08 million $ 33.69 million
Nov 7, 7 PM $ 0.0776
-0.72%
$ 20.16 million $ 34.19 million
Nov 7, 6 PM $ 0.0781
-0.27%
$ 20.31 million $ 33.78 million
Nov 7, 5 PM $ 0.0783
+2.22%
$ 20.37 million $ 33.37 million
Nov 7, 4 PM $ 0.0766
+1.82%
$ 19.92 million $ 33.27 million
Nov 7, 3 PM $ 0.0753
+0.45%
$ 19.57 million $ 33.46 million
Nov 7, 2 PM $ 0.0749
+1.26%
$ 19.48 million $ 33.67 million
Nov 7, 1 PM $ 0.074
+2.70%
$ 19.24 million $ 33.83 million
Nov 7, 12 PM $ 0.0721
-0.92%
$ 18.74 million $ 33.62 million
Nov 7, 11 AM $ 0.0727
-2.99%
$ 18.91 million $ 33.93 million
Nov 7, 10 AM $ 0.075
-0.37%
$ 19.5 million $ 34.02 million
Nov 7, 9 AM $ 0.0753
-2.10%
$ 19.57 million $ 36.17 million
Nov 7, 8 AM $ 0.0769
-1.91%
$ 19.98 million $ 38.29 million
Nov 7, 7 AM $ 0.0784
+0.81%
$ 20.38 million $ 49.43 million
Nov 7, 6 AM $ 0.0777
-0.95%
$ 20.21 million $ 50.12 million
Nov 7, 5 AM $ 0.0785
-0.57%
$ 20.4 million $ 51.72 million
Nov 7, 4 AM $ 0.0789
-0.09%
$ 20.53 million $ 51.19 million
Nov 7, 3 AM $ 0.079
+0.87%
$ 20.55 million $ 50.85 million
Nov 7, 2 AM $ 0.0783
+0.22%
$ 20.37 million $ 51.33 million
Nov 7, 1 AM $ 0.0782
-0.20%
$ 20.32 million $ 51.69 million
Nov 7, 12 AM $ 0.0783
+5.05%
$ 20.36 million $ 49.64 million
Nov 6, 11 PM $ 0.0745
-0.84%
$ 19.38 million $ 48.51 million
Nov 6, 10 PM $ 0.0752
-0.12%
$ 19.54 million $ 48.78 million
Nov 6, 9 PM $ 0.0753
+1.01%
$ 19.57 million $ 48.62 million
Nov 6, 8 PM $ 0.0745
-0.54%
$ 19.37 million $ 48.73 million
Nov 6, 7 PM $ 0.0749
+0.71%
$ 19.48 million $ 47.89 million
Nov 6, 6 PM $ 0.0744
-0.25%
$ 19.34 million $ 47.49 million
Nov 6, 5 PM $ 0.0746
+2.75%
$ 19.39 million $ 47.31 million
Nov 6, 4 PM $ 0.0726
+1.88%
$ 18.87 million $ 46.9 million
Nov 6, 3 PM $ 0.0712
-3.33%
$ 18.52 million $ 46.2 million
Nov 6, 2 PM $ 0.0737
-0.12%
$ 19.16 million $ 45.65 million
Nov 6, 1 PM $ 0.0738
+1.03%
$ 19.18 million $ 45.6 million
Nov 6, 12 PM $ 0.073
-1.67%
$ 18.99 million $ 46.89 million
Nov 6, 11 AM $ 0.0743
-0.09%
$ 19.31 million $ 49.03 million
Nov 6, 10 AM $ 0.0743
-0.57%
$ 19.33 million $ 48.98 million
Nov 6, 9 AM $ 0.0748
+0.03%
$ 19.45 million $ 46.66 million
Nov 6, 8 AM $ 0.0748
-2.04%
$ 19.44 million $ 43.8 million
Nov 6, 7 AM $ 0.0763
+1.45%
$ 19.83 million $ 32.37 million
Nov 6, 6 AM $ 0.0752
+3.85%
$ 19.56 million $ 30.86 million
Nov 6, 5 AM $ 0.0724
-1.09%
$ 18.83 million $ 28.37 million
Nov 6, 4 AM $ 0.0732
-0.25%
$ 19.04 million $ 28.28 million
Nov 6, 3 AM $ 0.0734
+1.98%
$ 19.09 million $ 28 million
Nov 6, 2 AM $ 0.072
+2.47%
$ 18.72 million $ 27.13 million
Nov 6, 1 AM $ 0.0703
+1.07%
$ 18.27 million $ 26.14 million
Nov 6, 12 AM $ 0.0695
+0.01%
$ 18.07 million $ 26.66 million
Nov 5, 11 PM $ 0.0695
+0.36%
$ 18.07 million $ 26.91 million
Nov 5, 10 PM $ 0.0693
-0.88%
$ 18.01 million $ 26.62 million
Nov 5, 9 PM $ 0.0699
+4.51%
$ 18.17 million $ 27.55 million
Nov 5, 8 PM $ 0.0669
-0.55%
$ 17.38 million $ 27.57 million