Haedal Protocol Historical Data

HAEDAL Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0837
+0.50%
$ 21.77 million $ 16.01 million
Nov 1, 2 PM $ 0.0833
-0.59%
$ 21.66 million $ 16 million
Nov 1, 1 PM $ 0.0838
-0.44%
$ 21.79 million $ 15.78 million
Nov 1, 12 PM $ 0.0842
+0.28%
$ 21.88 million $ 15.88 million
Nov 1, 11 AM $ 0.0839
-0.35%
$ 21.82 million $ 16.15 million
Nov 1, 10 AM $ 0.0842
+0.30%
$ 21.9 million $ 16.62 million
Nov 1, 9 AM $ 0.084
-1.49%
$ 21.83 million $ 16.81 million
Nov 1, 8 AM $ 0.0852
+0.79%
$ 22.16 million $ 16.69 million
Nov 1, 7 AM $ 0.0846
+0.62%
$ 21.99 million $ 16.84 million
Nov 1, 6 AM $ 0.0841
+0.06%
$ 21.85 million $ 16.81 million
Nov 1, 5 AM $ 0.084
+0.04%
$ 21.84 million $ 16.97 million
Nov 1, 4 AM $ 0.084
-0.81%
$ 21.83 million $ 17.49 million
Nov 1, 3 AM $ 0.0847
+1.58%
$ 22.01 million $ 17.82 million
Nov 1, 2 AM $ 0.0833
+0.97%
$ 21.67 million $ 18.25 million
Nov 1, 1 AM $ 0.0825
-0.80%
$ 21.46 million $ 18.36 million
Nov 1, 12 AM $ 0.0832
+0.27%
$ 21.63 million $ 18.75 million
Download