JUNO Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.149
+1.97%
$ 11.83 million $ 31,184
Jun 14, 2024 $ 0.146
-1.68%
$ 11.6 million $ 33,232
Jun 13, 2024 $ 0.148
-5.22%
$ 11.8 million $ 37,949
Jun 12, 2024 $ 0.157
+5.49%
$ 12.45 million $ 53,268
Jun 11, 2024 $ 0.149
-2.22%
$ 11.84 million $ 46,509
Jun 10, 2024 $ 0.152
-4.08%
$ 12.11 million $ 35,064
Jun 9, 2024 $ 0.159
+3.33%
$ 12.62 million $ 50,726
Jun 8, 2024 $ 0.154
-1.40%
$ 12.19 million $ 33,993
Jun 7, 2024 $ 0.156
-8.56%
$ 12.39 million $ 53,904
Jun 6, 2024 $ 0.17
-5.77%
$ 13.55 million $ 35,862
Jun 5, 2024 $ 0.181
+4.88%
$ 14.38 million $ 88,922
Jun 4, 2024 $ 0.172
-1.38%
$ 13.71 million $ 34,289
Jun 3, 2024 $ 0.175
+0.66%
$ 13.9 million $ 33,555
Jun 2, 2024 $ 0.174
+0.11%
$ 13.8 million $ 42,505
Jun 1, 2024 $ 0.173
+2.31%
$ 13.79 million $ 41,552
May 31, 2024 $ 0.17
-4.84%
$ 13.48 million $ 74,620
May 30, 2024 $ 0.178
-1.01%
$ 14.19 million $ 47,971
May 29, 2024 $ 0.18
-1.04%
$ 14.34 million $ 33,906
May 28, 2024 $ 0.182
+1.31%
$ 14.49 million $ 48,010
May 27, 2024 $ 0.18
+0.86%
$ 14.3 million $ 35,759
May 26, 2024 $ 0.178
-0.75%
$ 14.18 million $ 35,244
May 25, 2024 $ 0.18
-0.78%
$ 14.29 million $ 32,657
May 24, 2024 $ 0.182
-0.01%
$ 14.47 million $ 32,337
May 23, 2024 $ 0.182
-2.81%
$ 14.47 million $ 50,442
May 22, 2024 $ 0.185
-1.08%
$ 14.71 million $ 46,524
May 21, 2024 $ 0.186
+1.69%
$ 14.76 million $ 55,290
May 20, 2024 $ 0.183
+10.77%
$ 14.51 million $ 74,560
May 19, 2024 $ 0.166
-2.94%
$ 13.18 million $ 41,318
May 18, 2024 $ 0.171
+0.46%
$ 13.61 million $ 36,271
May 17, 2024 $ 0.171
+0.40%
$ 13.58 million $ 61,754
May 16, 2024 $ 0.171
-4.29%
$ 13.58 million $ 53,734
May 15, 2024 $ 0.178
+4.06%
$ 14.18 million $ 52,661
May 14, 2024 $ 0.171
-5.23%
$ 13.63 million $ 54,168
May 13, 2024 $ 0.181
-9.21%
$ 14.38 million $ 71,564
May 12, 2024 $ 0.199
-1.29%
$ 15.84 million $ 58,756
May 11, 2024 $ 0.202
+2.69%
$ 16.05 million $ 47,815
May 10, 2024 $ 0.197
-0.15%
$ 15.63 million $ 52,963
May 9, 2024 $ 0.197
-0.52%
$ 15.65 million $ 36,715
May 8, 2024 $ 0.198
-4.05%
$ 15.73 million $ 45,088
May 7, 2024 $ 0.206
-3.96%
$ 16.4 million $ 43,983
May 6, 2024 $ 0.215
-2.98%
$ 17.07 million $ 37,769
May 5, 2024 $ 0.221
+4.37%
$ 17.6 million $ 36,330
May 4, 2024 $ 0.212
-0.03%
$ 16.86 million $ 44,456
May 3, 2024 $ 0.212
+2.89%
$ 16.87 million $ 45,687
May 2, 2024 $ 0.207
-1.12%
$ 16.45 million $ 38,372
May 1, 2024 $ 0.209
+0.92%
$ 16.64 million $ 56,109
Apr 30, 2024 $ 0.207
-3.69%
$ 16.46 million $ 50,858
Apr 29, 2024 $ 0.215
+0.17%
$ 17.09 million $ 52,830
Apr 28, 2024 $ 0.215
-0.75%
$ 17.06 million $ 37,236
Apr 27, 2024 $ 0.216
-0.50%
$ 17.19 million $ 40,402