JUNO Historical Data

JUNO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.217
-3.82%
$ 17.27 million $ 49,208
Apr 25, 2024 $ 0.226
-1.71%
$ 17.96 million $ 31,769
Apr 24, 2024 $ 0.23
-5.63%
$ 18.27 million $ 58,253
Apr 23, 2024 $ 0.244
+4.18%
$ 19.36 million $ 57,822
Apr 22, 2024 $ 0.234
+2.41%
$ 18.59 million $ 44,067
Apr 21, 2024 $ 0.228
-1.08%
$ 18.15 million $ 40,770
Apr 20, 2024 $ 0.231
+10.40%
$ 18.35 million $ 98,234
Apr 19, 2024 $ 0.209
+1.06%
$ 16.62 million $ 48,834
Apr 18, 2024 $ 0.207
+0.80%
$ 16.44 million $ 41,812
Apr 17, 2024 $ 0.205
-1.92%
$ 16.31 million $ 64,923
Apr 16, 2024 $ 0.209
+4.04%
$ 16.63 million $ 45,494
Apr 15, 2024 $ 0.201
-4.61%
$ 15.99 million $ 65,657
Apr 14, 2024 $ 0.211
+2.35%
$ 16.76 million $ 47,787
Apr 13, 2024 $ 0.206
-10.14%
$ 16.37 million $ 95,209
Apr 12, 2024 $ 0.229
-10.75%
$ 18.22 million $ 104,967
Apr 11, 2024 $ 0.257
-5.64%
$ 20.42 million $ 80,092
Apr 10, 2024 $ 0.272
+3.90%
$ 21.64 million $ 75,376
Apr 9, 2024 $ 0.262
-14.67%
$ 20.83 million $ 84,462
Apr 8, 2024 $ 0.304
+4.98%
$ 24.18 million $ 79,505
Apr 7, 2024 $ 0.29
+0.06%
$ 23.04 million $ 50,260
Apr 6, 2024 $ 0.29
+2.12%
$ 23.02 million $ 45,894
Apr 5, 2024 $ 0.284
-2.32%
$ 22.54 million $ 53,027
Apr 4, 2024 $ 0.29
+0.70%
$ 23.08 million $ 55,332
Apr 3, 2024 $ 0.288
-1.38%
$ 22.91 million $ 73,951
Apr 2, 2024 $ 0.292
-6.08%
$ 23.23 million $ 98,160
Apr 1, 2024 $ 0.311
-3.50%
$ 24.73 million $ 58,578
Mar 31, 2024 $ 0.322
-0.45%
$ 25.63 million $ 58,582
Mar 30, 2024 $ 0.324
-2.87%
$ 25.75 million $ 68,701
Mar 29, 2024 $ 0.333
-2.72%
$ 26.51 million $ 65,797
Mar 28, 2024 $ 0.343
-3.65%
$ 27.25 million $ 64,511
Mar 27, 2024 $ 0.356
+7.11%
$ 28.28 million $ 75,251
Mar 26, 2024 $ 0.332
-5.11%
$ 26.4 million $ 75,061
Mar 25, 2024 $ 0.35
+5.77%
$ 27.82 million $ 67,538
Mar 24, 2024 $ 0.332
+1.90%
$ 26.39 million $ 57,158
Mar 23, 2024 $ 0.326
+3.34%
$ 25.88 million $ 48,780
Mar 22, 2024 $ 0.315
-3.99%
$ 25.04 million $ 58,288
Mar 21, 2024 $ 0.328
-4.70%
$ 26.04 million $ 85,126
Mar 20, 2024 $ 0.344
+13.73%
$ 27.34 million $ 97,699
Mar 19, 2024 $ 0.302
-4.73%
$ 24.04 million $ 152,589
Mar 18, 2024 $ 0.317
-8.97%
$ 25.24 million $ 138,325
Mar 17, 2024 $ 0.349
-5.28%
$ 27.72 million $ 136,088
Mar 16, 2024 $ 0.368
-0.04%
$ 29.26 million $ 164,082
Mar 15, 2024 $ 0.368
-6.63%
$ 29.25 million $ 85,890
Mar 14, 2024 $ 0.394
-3.95%
$ 31.32 million $ 118,819
Mar 13, 2024 $ 0.41
+3.08%
$ 32.59 million $ 150,754
Mar 12, 2024 $ 0.397
-4.25%
$ 31.53 million $ 118,030
Mar 11, 2024 $ 0.414
+0.77%
$ 32.93 million $ 132,164
Mar 10, 2024 $ 0.41
-1.95%
$ 32.63 million $ 104,300
Mar 9, 2024 $ 0.418
-1.38%
$ 33.27 million $ 140,545
Mar 8, 2024 $ 0.425
-3.38%
$ 33.76 million $ 133,525