JUNO Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0381
-0.01%
$ 3.03 million $ 15,362
May 13, 12 PM $ 0.0381
-2.72%
$ 3.03 million $ 17,680
May 13, 11 AM $ 0.0392
-0.25%
$ 3.12 million $ 18,431
May 13, 10 AM $ 0.0394
+2.66%
$ 3.14 million $ 18,270
May 13, 9 AM $ 0.0385
+1.35%
$ 3.06 million $ 19,560
May 13, 8 AM $ 0.038
+0.33%
$ 3.02 million $ 22,278
May 13, 7 AM $ 0.0378
-0.22%
$ 3 million $ 23,351
May 13, 6 AM $ 0.0379
-0.42%
$ 3.02 million $ 23,660
May 13, 5 AM $ 0.0381
-3.09%
$ 3.03 million $ 16,157
May 13, 4 AM $ 0.0393
+2.54%
$ 3.13 million $ 26,805
May 13, 3 AM $ 0.0382
+0.82%
$ 3.04 million $ 16,962
May 13, 2 AM $ 0.0378
+0.71%
$ 3.01 million $ 26,786
May 13, 1 AM $ 0.0377
-3.05%
$ 3 million $ 24,480
May 13, 12 AM $ 0.0388
+0.06%
$ 3.08 million $ 25,322
May 12, 11 PM $ 0.0389
+0.22%
$ 3.09 million $ 25,992
May 12, 10 PM $ 0.0387
+2.70%
$ 3.08 million $ 30,279
May 12, 9 PM $ 0.0384
-1.36%
$ 3.05 million $ 37,610
May 12, 8 PM $ 0.0389
+1.10%
$ 3.09 million $ 38,460
May 12, 7 PM $ 0.0384
+2.52%
$ 3.05 million $ 38,824
May 12, 6 PM $ 0.0375
+0.19%
$ 2.98 million $ 41,126
May 12, 5 PM $ 0.0376
+2.22%
$ 2.99 million $ 45,219
May 12, 4 PM $ 0.0367
+0.85%
$ 2.92 million $ 45,079
May 12, 3 PM $ 0.0364
-2.05%
$ 2.89 million $ 46,289
May 12, 2 PM $ 0.0372
-0.12%
$ 2.96 million $ 53,177
May 12, 1 PM $ 0.0373
-3.84%
$ 2.97 million $ 51,701
May 12, 12 PM $ 0.0388
-1.19%
$ 3.08 million $ 64,951
May 12, 11 AM $ 0.0393
+1.94%
$ 3.12 million $ 75,517
May 12, 10 AM $ 0.0385
-1.68%
$ 3.06 million $ 82,924
May 12, 9 AM $ 0.0389
-0.20%
$ 3.09 million $ 98,049
May 12, 8 AM $ 0.0389
-1.57%
$ 3.09 million $ 101,781
May 12, 7 AM $ 0.0395
+0.18%
$ 3.14 million $ 103,103
May 12, 6 AM $ 0.0394
+3.00%
$ 3.13 million $ 106,254
May 12, 5 AM $ 0.0383
-2.80%
$ 3.04 million $ 104,849
May 12, 4 AM $ 0.0388
-4.09%
$ 3.08 million $ 106,586
May 12, 3 AM $ 0.0404
-1.56%
$ 3.21 million $ 114,747
May 12, 2 AM $ 0.041
+1.16%
$ 3.26 million $ 121,708
May 12, 1 AM $ 0.0407
-3.70%
$ 3.23 million $ 133,841
May 12, 12 AM $ 0.042
-0.40%
$ 3.34 million $ 84,545
May 11, 11 PM $ 0.0421
+4.01%
$ 3.35 million $ 141,919
May 11, 10 PM $ 0.0405
+7.57%
$ 3.22 million $ 129,972
May 11, 9 PM $ 0.0376
-0.41%
$ 2.99 million $ 105,423
May 11, 8 PM $ 0.0378
-2.23%
$ 3 million $ 107,725
May 11, 7 PM $ 0.0387
+4.24%
$ 3.08 million $ 111,083
May 11, 6 PM $ 0.0371
-5.53%
$ 2.95 million $ 104,264
May 11, 5 PM $ 0.0392
+2.66%
$ 3.11 million $ 105,568
May 11, 4 PM $ 0.0385
-7.27%
$ 3.06 million $ 101,601
May 11, 3 PM $ 0.042
-1.79%
$ 3.34 million $ 110,110
May 11, 2 PM $ 0.0425
+0.55%
$ 3.38 million $ 127,291
May 11, 1 PM $ 0.0427
-0.32%
$ 3.4 million $ 120,466
May 11, 12 PM $ 0.0426
-4.64%
$ 3.38 million $ 111,044