JUNO Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0359
+0.00%
$ 2.85 million $ 30,352
12:22 PM $ 0.0359
+0.00%
$ 2.85 million $ 30,307
12:19 PM $ 0.0359
+0.00%
$ 2.85 million $ 30,271
12:16 PM $ 0.0358
+0.00%
$ 2.85 million $ 29,999
12:14 PM $ 0.0357
+0.00%
$ 2.84 million $ 29,643
12:13 PM $ 0.0357
+0.00%
$ 2.84 million $ 29,643
12:10 PM $ 0.0355
+0.00%
$ 2.84 million $ 29,377
12:09 PM $ 0.0355
+0.00%
$ 2.82 million $ 29,377
12:04 PM $ 0.0354
+0.00%
$ 2.81 million $ 29,325
11:59 AM $ 0.0354
+0.00%
$ 2.81 million $ 29,910
11:54 AM $ 0.0354
+0.00%
$ 2.82 million $ 29,911
11:49 AM $ 0.0354
+0.00%
$ 2.82 million $ 29,951
11:48 AM $ 0.0356
+0.00%
$ 2.82 million $ 29,963
11:44 AM $ 0.0356
+0.00%
$ 2.83 million $ 29,983
11:43 AM $ 0.0356
+0.13%
$ 2.83 million $ 29,947
11:39 AM $ 0.0355
+0.00%
$ 2.82 million $ 29,884
11:34 AM $ 0.0355
+0.00%
$ 2.82 million $ 29,913
11:29 AM $ 0.0355
+0.00%
$ 2.82 million $ 29,898
11:26 AM $ 0.0355
+0.00%
$ 2.82 million $ 29,894
11:24 AM $ 0.0355
+0.10%
$ 2.82 million $ 29,854
11:19 AM $ 0.0355
+0.00%
$ 2.82 million $ 29,853
11:14 AM $ 0.0354
+0.00%
$ 2.82 million $ 29,862
11:12 AM $ 0.0355
+0.00%
$ 2.82 million $ 29,852
11:09 AM $ 0.0355
+0.00%
$ 2.82 million $ 29,820
11:04 AM $ 0.0356
+0.00%
$ 2.83 million $ 29,832
10:59 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,323
10:57 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,362
10:54 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,340
10:49 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,310
10:44 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,331
10:41 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,327
10:40 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,327
10:39 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,326
10:38 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,327
10:34 AM $ 0.0358
+0.00%
$ 2.84 million $ 30,752
10:29 AM $ 0.0357
+0.00%
$ 2.84 million $ 30,705
10:24 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,680
10:19 AM $ 0.0356
+0.00%
$ 2.83 million $ 30,586
10:14 AM $ 0.0355
+0.00%
$ 2.82 million $ 30,545
10:09 AM $ 0.0354
+0.00%
$ 2.81 million $ 30,519
10:04 AM $ 0.0354
+0.00%
$ 2.81 million $ 30,524
9:59 AM $ 0.0354
+0.00%
$ 2.82 million $ 31,301
9:54 AM $ 0.0354
+0.00%
$ 2.81 million $ 31,288
9:49 AM $ 0.0354
+0.01%
$ 2.81 million $ 31,276
9:44 AM $ 0.0354
+0.00%
$ 2.81 million $ 31,272
9:39 AM $ 0.0354
+0.00%
$ 2.81 million $ 31,304
9:34 AM $ 0.0354
+0.00%
$ 2.81 million $ 31,171
9:29 AM $ 0.0354
+0.00%
$ 2.82 million $ 31,177
9:24 AM $ 0.0355
+0.00%
$ 2.82 million $ 31,228
9:19 AM $ 0.0355
+0.00%
$ 2.82 million $ 31,246