JUNO Historical Data

JUNO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 26.84
+0.17%
$ 1.05 billion $ 3.03 million
Feb 11, 2022 $ 26.79
-3.58%
$ 1.05 billion $ 4.29 million
Feb 10, 2022 $ 27.83
-4.58%
$ 1.09 billion $ 3.4 million
Feb 9, 2022 $ 29.23
+4.38%
$ 1.14 billion $ 4.07 million
Feb 8, 2022 $ 28.6
-6.78%
$ 1.12 billion $ 5.64 million
Feb 7, 2022 $ 30.73
-1.72%
$ 1.2 billion $ 7.22 million
Feb 6, 2022 $ 31.26
+5.49%
$ 1.22 billion $ 4.75 million
Feb 5, 2022 $ 29.54
+7.47%
$ 1.15 billion $ 5.64 million
Feb 4, 2022 $ 27.54
+16.54%
$ 1.07 billion $ 7.47 million
Feb 3, 2022 $ 23.38
+17.65%
$ 912.57 million $ 4.81 million
Feb 2, 2022 $ 19.84
-0.79%
$ 774.17 million $ 4.28 million
Feb 1, 2022 $ 20.01
+11.11%
$ 781.11 million $ 5.39 million
Jan 31, 2022 $ 18.08
+16.36%
$ 705.46 million $ 2.77 million
Jan 30, 2022 $ 15.5
-3.94%
$ 605.01 million $ 1.21 million
Jan 29, 2022 $ 16.16
+4.39%
$ 630.64 million $ 1.57 million
Jan 28, 2022 $ 15.52
-7.91%
$ 605.62 million $ 4.47 million
Jan 27, 2022 $ 16.94
-3.25%
$ 651.27 million $ 1.86 million
Jan 26, 2022 $ 17.53
-7.60%
$ 673.93 million $ 1.9 million
Jan 25, 2022 $ 19
+4.15%
$ 730.43 million $ 2.33 million
Jan 24, 2022 $ 18.26
+7.00%
$ 701.73 million $ 2.43 million
Jan 23, 2022 $ 17.1
+16.51%
$ 657.2 million $ 1.89 million
Jan 22, 2022 $ 14.59
-13.78%
$ 560.86 million $ 2.05 million
Jan 21, 2022 $ 16.71
-12.20%
$ 642.18 million $ 2.95 million
Jan 20, 2022 $ 19.01
+6.51%
$ 730.67 million $ 3.41 million
Jan 19, 2022 $ 17.83
+0.62%
$ 685.43 million $ 1.54 million
Download