JUNO Historical Data

JUNO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 22.9
+6.08%
$ 893.81 million $ 1.59 million
Apr 6, 2022 $ 21.51
-8.57%
$ 839.47 million $ 1.57 million
Apr 5, 2022 $ 23.5
-5.93%
$ 917.33 million $ 2.87 million
Apr 4, 2022 $ 24.97
-6.81%
$ 974.43 million $ 4.39 million
Apr 3, 2022 $ 26.73
-0.92%
$ 1.04 billion $ 3.27 million
Apr 2, 2022 $ 26.91
+3.79%
$ 1.05 billion $ 3.71 million
Apr 1, 2022 $ 25.95
+1.14%
$ 1.01 billion $ 3.2 million
Mar 31, 2022 $ 25.68
-4.86%
$ 1 billion $ 3.29 million
Mar 30, 2022 $ 27.21
+1.42%
$ 1.06 billion $ 2.45 million
Mar 29, 2022 $ 26.89
-7.45%
$ 1.05 billion $ 5.31 million
Mar 24, 2022 $ 29.9
-5.46%
$ 1.17 billion $ 5.52 million
Mar 23, 2022 $ 31.76
-2.38%
$ 1.24 billion $ 2.79 million
Mar 22, 2022 $ 32.4
-2.68%
$ 1.26 billion $ 3.37 million
Mar 21, 2022 $ 33.34
-2.79%
$ 1.3 billion $ 4.7 million
Mar 20, 2022 $ 34.14
-4.02%
$ 1.33 billion $ 2.28 million
Mar 19, 2022 $ 35.76
-4.20%
$ 1.4 billion $ 3.81 million
Mar 18, 2022 $ 37.37
-5.24%
$ 1.46 billion $ 6.99 million
Mar 17, 2022 $ 39.41
-0.84%
$ 1.54 billion $ 4.39 million
Mar 16, 2022 $ 39.64
+11.03%
$ 1.55 billion $ 5.98 million
Mar 15, 2022 $ 35.66
+2.64%
$ 1.39 billion $ 6.02 million
Mar 14, 2022 $ 34.71
+0.41%
$ 1.35 billion $ 6.97 million
Mar 13, 2022 $ 34.55
-9.10%
$ 1.35 billion $ 6.78 million
Mar 12, 2022 $ 38.01
-2.99%
$ 1.48 billion $ 3.1 million
Mar 11, 2022 $ 39.3
-3.46%
$ 1.53 billion $ 3.18 million
Mar 10, 2022 $ 40.69
-3.16%
$ 1.59 billion $ 5.3 million
Mar 9, 2022 $ 42.11
+6.02%
$ 1.64 billion $ 9.66 million
Mar 8, 2022 $ 39.66
-6.13%
$ 1.55 billion $ 6.07 million
Mar 7, 2022 $ 42.28
+3.91%
$ 1.65 billion $ 8.12 million
Mar 6, 2022 $ 40.67
-5.32%
$ 1.59 billion $ 5.35 million
Mar 5, 2022 $ 43.11
+9.25%
$ 1.68 billion $ 6.3 million
Mar 4, 2022 $ 39.72
-12.37%
$ 1.55 billion $ 9.03 million
Mar 3, 2022 $ 45.46
+4.15%
$ 1.77 billion $ 8.25 million
Mar 2, 2022 $ 43.59
+9.06%
$ 1.7 billion $ 8.27 million
Mar 1, 2022 $ 39.98
+4.42%
$ 1.56 billion $ 7.02 million
Feb 28, 2022 $ 38.41
+17.02%
$ 1.5 billion $ 8.51 million
Feb 27, 2022 $ 32.8
-10.97%
$ 1.28 billion $ 5.01 million
Feb 26, 2022 $ 36.81
+11.28%
$ 1.44 billion $ 5.37 million
Feb 25, 2022 $ 33.03
+8.78%
$ 1.29 billion $ 4.25 million
Feb 24, 2022 $ 30.45
-2.85%
$ 1.19 billion $ 9.36 million
Feb 23, 2022 $ 31.5
+8.87%
$ 1.23 billion $ 8.02 million
Feb 22, 2022 $ 29.02
+5.14%
$ 1.13 billion $ 2.49 million
Feb 21, 2022 $ 27.45
+0.39%
$ 1.07 billion $ 4.92 million
Feb 20, 2022 $ 27.5
-5.70%
$ 1.07 billion $ 2.82 million
Feb 19, 2022 $ 29.19
+0.57%
$ 1.14 billion $ 1.91 million
Feb 18, 2022 $ 29.05
-0.11%
$ 1.13 billion $ 4.03 million
Feb 17, 2022 $ 29
-1.37%
$ 1.13 billion $ 4.71 million
Feb 16, 2022 $ 29.4
-0.90%
$ 1.15 billion $ 2.38 million
Feb 15, 2022 $ 29.66
+5.97%
$ 1.16 billion $ 8.68 million
Feb 14, 2022 $ 27.89
+2.42%
$ 1.09 billion $ 3.43 million
Feb 13, 2022 $ 27.35
+1.68%
$ 1.07 billion $ 2.88 million