JUNO Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0868
+5.54%
$ 6.9 million $ 73,545
Jul 18, 2025 $ 0.0822
-4.71%
$ 6.54 million $ 87,457
Jul 17, 2025 $ 0.0862
+3.83%
$ 6.85 million $ 74,035
Jul 16, 2025 $ 0.0829
+3.03%
$ 6.59 million $ 77,181
Jul 15, 2025 $ 0.0805
+2.85%
$ 6.4 million $ 70,950
Jul 14, 2025 $ 0.0782
-7.30%
$ 6.22 million $ 42,585
Jul 13, 2025 $ 0.0845
+5.28%
$ 6.72 million $ 68,183
Jul 12, 2025 $ 0.0802
-1.04%
$ 6.38 million $ 80,302
Jul 11, 2025 $ 0.081
+1.57%
$ 6.44 million $ 72,666
Jul 10, 2025 $ 0.074
-0.68%
$ 5.9 million $ 70,248
Jul 9, 2025 $ 0.0745
+2.31%
$ 5.92 million $ 57,642
Jul 8, 2025 $ 0.0728
-0.65%
$ 5.79 million $ 65,335
Jul 7, 2025 $ 0.0733
+0.57%
$ 5.82 million $ 70,483
Jul 6, 2025 $ 0.0729
+4.12%
$ 5.8 million $ 59,436
Jul 5, 2025 $ 0.07
-6.95%
$ 5.57 million $ 10,805
Jul 4, 2025 $ 0.0753
+2.36%
$ 5.99 million $ 59,814
Jul 3, 2025 $ 0.0736
-1.78%
$ 5.85 million $ 61,466
Jul 2, 2025 $ 0.0749
+8.86%
$ 5.96 million $ 8,225
Jul 1, 2025 $ 0.0688
-5.17%
$ 5.47 million $ 11,032
Jun 30, 2025 $ 0.0726
-1.91%
$ 5.77 million $ 12,989
Jun 29, 2025 $ 0.074
-1.49%
$ 5.88 million $ 68,843
Jun 28, 2025 $ 0.0752
+0.34%
$ 5.98 million $ 70,317
Jun 27, 2025 $ 0.0749
+0.32%
$ 5.96 million $ 74,525
Jun 26, 2025 $ 0.0746
-4.68%
$ 5.93 million $ 60,730
Jun 25, 2025 $ 0.0785
+5.01%
$ 6.24 million $ 60,346
Jun 24, 2025 $ 0.0747
+1.12%
$ 5.94 million $ 13,645
Jun 23, 2025 $ 0.0739
+6.32%
$ 5.88 million $ 68,004
Jun 22, 2025 $ 0.0696
-6.59%
$ 5.53 million $ 75,391
Jun 21, 2025 $ 0.0746
+3.85%
$ 5.93 million $ 91,632
Jun 20, 2025 $ 0.0718
-1.25%
$ 5.71 million $ 65,647
Jun 19, 2025 $ 0.0727
-0.42%
$ 5.78 million $ 65,512
Jun 18, 2025 $ 0.0731
-2.62%
$ 5.81 million $ 83,742
Jun 17, 2025 $ 0.075
-4.11%
$ 5.96 million $ 62,583
Jun 16, 2025 $ 0.0783
+0.79%
$ 6.23 million $ 60,841
Jun 15, 2025 $ 0.0778
+4.63%
$ 6.18 million $ 71,469
Jun 14, 2025 $ 0.0743
-4.03%
$ 5.91 million $ 61,666
Jun 13, 2025 $ 0.0774
-2.41%
$ 6.16 million $ 69,804
Jun 12, 2025 $ 0.0793
-1.48%
$ 6.31 million $ 137,100
Jun 11, 2025 $ 0.0805
-3.11%
$ 6.4 million $ 64,460
Jun 10, 2025 $ 0.0831
+4.49%
$ 6.61 million $ 80,713
Jun 9, 2025 $ 0.0796
-0.24%
$ 6.33 million $ 88,416
Jun 8, 2025 $ 0.0798
-1.71%
$ 6.35 million $ 8,748
Jun 7, 2025 $ 0.0812
-10.18%
$ 6.46 million $ 5,870
Jun 6, 2025 $ 0.0902
+0.14%
$ 7.17 million $ 59,715
Jun 5, 2025 $ 0.0899
+8.71%
$ 7.15 million $ 59,253
Jun 4, 2025 $ 0.0828
+0.71%
$ 6.58 million $ 15,711
Jun 3, 2025 $ 0.0823
-6.53%
$ 6.55 million $ 21,781
Jun 2, 2025 $ 0.0881
-2.44%
$ 7 million $ 56,233
Jun 1, 2025 $ 0.0903
-5.99%
$ 7.18 million $ 366,230
May 31, 2025 $ 0.0959
+26.77%
$ 7.63 million $ 531,820