JUNO Historical Data

JUNO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0757
-8.81%
$ 6.02 million $ 77,416
May 29, 2025 $ 0.083
-1.86%
$ 6.6 million $ 120,608
May 28, 2025 $ 0.0845
-2.03%
$ 6.72 million $ 73,534
May 27, 2025 $ 0.0863
-0.07%
$ 6.86 million $ 69,426
May 26, 2025 $ 0.0864
-7.70%
$ 6.87 million $ 91,692
May 25, 2025 $ 0.0936
+17.59%
$ 7.45 million $ 140,713
May 24, 2025 $ 0.0799
-10.76%
$ 6.36 million $ 110,744
May 23, 2025 $ 0.0897
-1.04%
$ 7.13 million $ 98,091
May 22, 2025 $ 0.0903
+1.10%
$ 7.18 million $ 84,377
May 21, 2025 $ 0.0893
-0.39%
$ 7.1 million $ 74,897
May 20, 2025 $ 0.0897
-0.69%
$ 7.13 million $ 69,669
May 19, 2025 $ 0.0904
-3.81%
$ 7.18 million $ 70,252
May 18, 2025 $ 0.0939
+4.58%
$ 7.46 million $ 61,303
May 17, 2025 $ 0.0897
-1.40%
$ 7.13 million $ 72,524
May 16, 2025 $ 0.091
-2.00%
$ 7.24 million $ 60,455
May 15, 2025 $ 0.0929
-7.27%
$ 7.38 million $ 72,109
May 14, 2025 $ 0.1
-3.86%
$ 7.97 million $ 67,564
May 13, 2025 $ 0.104
+1.79%
$ 8.29 million $ 74,994
May 12, 2025 $ 0.102
+0.45%
$ 8.14 million $ 113,049
May 11, 2025 $ 0.102
-3.05%
$ 8.11 million $ 74,147
May 10, 2025 $ 0.105
+4.64%
$ 8.35 million $ 100,793
May 9, 2025 $ 0.1
+5.57%
$ 7.98 million $ 119,436
May 8, 2025 $ 0.0951
+6.03%
$ 7.56 million $ 82,090
May 7, 2025 $ 0.0897
+1.57%
$ 7.13 million $ 63,570
May 6, 2025 $ 0.0883
+0.35%
$ 7.02 million $ 72,625
May 5, 2025 $ 0.088
+0.25%
$ 6.99 million $ 68,666
May 4, 2025 $ 0.0878
-0.50%
$ 6.98 million $ 83,174
May 3, 2025 $ 0.0882
-2.97%
$ 7.01 million $ 73,858
May 2, 2025 $ 0.0908
-1.34%
$ 7.22 million $ 73,499
May 1, 2025 $ 0.092
+5.31%
$ 7.32 million $ 79,326
Apr 30, 2025 $ 0.0874
-6.90%
$ 6.95 million $ 100,447
Apr 29, 2025 $ 0.094
-3.68%
$ 7.47 million $ 92,853
Apr 28, 2025 $ 0.0975
+0.86%
$ 7.75 million $ 79,927
Apr 27, 2025 $ 0.0967
-3.12%
$ 7.69 million $ 67,665
Apr 26, 2025 $ 0.0998
-0.05%
$ 7.94 million $ 71,481
Apr 25, 2025 $ 0.0999
+4.24%
$ 7.94 million $ 81,927
Apr 24, 2025 $ 0.0959
-3.30%
$ 7.62 million $ 76,895
Apr 23, 2025 $ 0.0991
-3.02%
$ 7.88 million $ 83,493
Apr 22, 2025 $ 0.102
+9.03%
$ 8.12 million $ 90,826
Apr 21, 2025 $ 0.0936
-0.26%
$ 7.45 million $ 72,418
Apr 20, 2025 $ 0.0939
-1.49%
$ 7.46 million $ 68,841
Apr 19, 2025 $ 0.0953
+3.72%
$ 7.58 million $ 60,775
Apr 18, 2025 $ 0.0919
+3.03%
$ 7.3 million $ 63,968
Apr 17, 2025 $ 0.0892
-0.81%
$ 7.09 million $ 75,150
Apr 16, 2025 $ 0.0899
-10.18%
$ 7.15 million $ 118,433
Apr 15, 2025 $ 0.1
-1.55%
$ 7.96 million $ 75,177
Apr 14, 2025 $ 0.102
+2.32%
$ 8.09 million $ 75,204
Apr 13, 2025 $ 0.0994
-5.63%
$ 7.91 million $ 60,321
Apr 12, 2025 $ 0.105
+2.69%
$ 8.38 million $ 69,029
Apr 11, 2025 $ 0.103
+5.08%
$ 8.16 million $ 69,928