JUNO Historical Data

JUNO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0976
-3.05%
$ 7.76 million $ 62,285
Apr 9, 2025 $ 0.101
+5.75%
$ 8.01 million $ 68,297
Apr 8, 2025 $ 0.0952
-2.22%
$ 7.57 million $ 59,651
Apr 7, 2025 $ 0.0974
-1.64%
$ 7.74 million $ 81,979
Apr 6, 2025 $ 0.099
-6.95%
$ 7.87 million $ 94,529
Apr 5, 2025 $ 0.106
-8.01%
$ 8.46 million $ 77,068
Apr 4, 2025 $ 0.116
+3.66%
$ 9.2 million $ 110,620
Apr 3, 2025 $ 0.112
+2.50%
$ 8.87 million $ 73,736
Apr 2, 2025 $ 0.109
-4.60%
$ 8.66 million $ 84,438
Apr 1, 2025 $ 0.114
-3.83%
$ 9.08 million $ 100,900
Mar 31, 2025 $ 0.119
-0.93%
$ 9.44 million $ 168,985
Mar 30, 2025 $ 0.12
+10.43%
$ 9.53 million $ 94,952
Mar 29, 2025 $ 0.109
-0.77%
$ 8.63 million $ 85,754
Mar 28, 2025 $ 0.109
-11.81%
$ 8.69 million $ 135,832
Mar 27, 2025 $ 0.124
-9.30%
$ 9.87 million $ 251,969
Mar 26, 2025 $ 0.137
+28.17%
$ 10.88 million $ 229,843
Mar 25, 2025 $ 0.107
+0.49%
$ 8.49 million $ 84,444
Mar 24, 2025 $ 0.106
+3.24%
$ 8.45 million $ 90,937
Mar 23, 2025 $ 0.103
-1.50%
$ 8.18 million $ 77,394
Mar 22, 2025 $ 0.104
+4.65%
$ 8.31 million $ 86,029
Mar 21, 2025 $ 0.0996
-3.61%
$ 7.92 million $ 76,980
Mar 20, 2025 $ 0.103
-7.62%
$ 8.22 million $ 92,320
Mar 19, 2025 $ 0.112
+0.11%
$ 8.9 million $ 73,205
Mar 18, 2025 $ 0.112
-1.04%
$ 8.89 million $ 78,057
Mar 17, 2025 $ 0.114
-0.15%
$ 9.03 million $ 136,287
Mar 16, 2025 $ 0.114
-5.75%
$ 9.04 million $ 108,083
Mar 15, 2025 $ 0.121
+9.22%
$ 9.59 million $ 331,260
Mar 14, 2025 $ 0.101
+7.80%
$ 8.03 million $ 77,776
Mar 13, 2025 $ 0.0937
-5.19%
$ 7.45 million $ 79,098
Mar 12, 2025 $ 0.0988
+1.63%
$ 7.86 million $ 81,492
Mar 11, 2025 $ 0.0978
+0.08%
$ 7.77 million $ 106,957
Mar 10, 2025 $ 0.0977
-9.13%
$ 7.77 million $ 83,818
Mar 9, 2025 $ 0.108
-5.03%
$ 8.55 million $ 75,123
Mar 8, 2025 $ 0.113
-2.05%
$ 9 million $ 64,708
Mar 7, 2025 $ 0.116
-3.24%
$ 9.19 million $ 84,954
Mar 6, 2025 $ 0.119
-3.32%
$ 9.5 million $ 134,238
Mar 5, 2025 $ 0.124
+6.79%
$ 9.82 million $ 95,773
Mar 4, 2025 $ 0.116
-1.04%
$ 9.2 million $ 106,838
Mar 3, 2025 $ 0.117
-11.77%
$ 9.29 million $ 76,004
Mar 2, 2025 $ 0.132
+8.24%
$ 10.48 million $ 87,034
Mar 1, 2025 $ 0.122
-1.12%
$ 9.69 million $ 81,562
Feb 28, 2025 $ 0.123
-0.04%
$ 9.8 million $ 108,392
Feb 27, 2025 $ 0.123
-4.21%
$ 9.81 million $ 86,040
Feb 26, 2025 $ 0.129
-2.41%
$ 10.24 million $ 82,607
Feb 25, 2025 $ 0.132
+8.33%
$ 10.49 million $ 139,944
Feb 24, 2025 $ 0.122
-9.26%
$ 9.68 million $ 86,644
Feb 23, 2025 $ 0.134
-2.53%
$ 10.67 million $ 149,742
Feb 22, 2025 $ 0.138
+2.09%
$ 10.95 million $ 79,718
Feb 21, 2025 $ 0.135
-5.68%
$ 10.72 million $ 128,090
Feb 20, 2025 $ 0.143
+3.51%
$ 11.37 million $ 90,880