XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 4.38
+0.00%
$ 88.83 million $ 11.36 million
10:34 AM $ 4.38
+0.00%
$ 88.83 million $ 11.36 million
10:30 AM $ 4.38
+0.00%
$ 88.83 million $ 11.36 million
10:29 AM $ 4.38
+0.00%
$ 88.86 million $ 11.36 million
10:25 AM $ 4.38
+0.00%
$ 88.86 million $ 11.36 million
10:24 AM $ 4.38
+0.00%
$ 88.82 million $ 11.36 million
10:20 AM $ 4.38
+0.00%
$ 88.82 million $ 11.36 million
10:19 AM $ 4.38
+0.00%
$ 88.96 million $ 11.36 million
10:15 AM $ 4.38
+0.00%
$ 88.96 million $ 11.37 million
10:14 AM $ 4.38
+0.00%
$ 88.87 million $ 11.37 million
10:10 AM $ 4.38
-0.01%
$ 88.87 million $ 11.37 million
10:09 AM $ 4.37
+0.00%
$ 88.78 million $ 11.37 million
10:05 AM $ 4.37
+0.00%
$ 88.78 million $ 11.37 million
10:04 AM $ 4.38
+0.00%
$ 88.82 million $ 11.37 million
10:00 AM $ 4.38
+0.00%
$ 88.82 million $ 11.37 million
9:59 AM $ 4.37
+0.00%
$ 88.7 million $ 11.37 million
9:55 AM $ 4.37
+0.00%
$ 88.7 million $ 11.35 million
9:54 AM $ 4.37
+0.00%
$ 88.75 million $ 11.35 million
9:50 AM $ 4.37
+0.00%
$ 88.75 million $ 11.36 million
9:49 AM $ 4.37
+0.00%
$ 88.71 million $ 11.36 million
9:45 AM $ 4.37
+0.00%
$ 88.71 million $ 11.36 million
9:44 AM $ 4.38
+0.00%
$ 88.84 million $ 11.36 million
9:40 AM $ 4.38
+0.00%
$ 88.84 million $ 11.38 million
9:39 AM $ 4.38
+0.00%
$ 88.91 million $ 11.38 million
9:35 AM $ 4.38
+0.00%
$ 88.91 million $ 11.38 million
9:34 AM $ 4.38
+0.00%
$ 88.9 million $ 11.38 million
9:30 AM $ 4.38
+0.00%
$ 88.9 million $ 11.37 million
9:29 AM $ 4.37
+0.00%
$ 88.8 million $ 11.37 million
9:25 AM $ 4.38
+0.00%
$ 88.8 million $ 11.36 million
9:24 AM $ 4.37
+0.00%
$ 88.81 million $ 11.36 million
9:20 AM $ 4.37
+0.00%
$ 88.81 million $ 11.35 million
9:19 AM $ 4.38
+0.00%
$ 88.86 million $ 11.35 million
9:15 AM $ 4.38
+0.00%
$ 88.86 million $ 11.36 million
9:14 AM $ 4.37
+0.00%
$ 88.81 million $ 11.36 million
9:10 AM $ 4.37
+0.00%
$ 88.81 million $ 11.35 million
9:09 AM $ 4.38
+0.00%
$ 88.87 million $ 11.35 million
9:05 AM $ 4.38
+0.00%
$ 88.87 million $ 11.35 million
9:04 AM $ 4.38
+0.00%
$ 88.88 million $ 11.35 million
9:00 AM $ 4.38
+0.00%
$ 88.88 million $ 11.35 million
8:59 AM $ 4.38
+0.00%
$ 88.87 million $ 11.35 million
8:55 AM $ 4.38
+0.00%
$ 88.87 million $ 11.35 million
8:54 AM $ 4.38
+0.00%
$ 88.98 million $ 11.35 million
8:50 AM $ 4.38
+0.00%
$ 88.98 million $ 11.35 million
8:49 AM $ 4.38
+0.00%
$ 88.92 million $ 11.35 million
8:45 AM $ 4.38
+0.00%
$ 88.92 million $ 11.34 million
8:44 AM $ 4.38
+0.00%
$ 88.87 million $ 11.34 million
8:40 AM $ 4.38
+0.00%
$ 88.87 million $ 11.34 million
8:39 AM $ 4.37
+0.00%
$ 88.78 million $ 11.34 million
8:35 AM $ 4.37
+0.00%
$ 88.78 million $ 11.34 million
8:34 AM $ 4.37
+0.00%
$ 88.72 million $ 11.34 million
Download