XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today $ 4.38
+0.00%
$ 89.01 million $ 11.44 million
Yesterday $ 4.39
+1.30%
$ 89.16 million $ 10.34 million
May 13, 2026 $ 4.34
-1.13%
$ 88.02 million $ 9.37 million
May 12, 2026 $ 4.39
-2.12%
$ 89.03 million $ 8.38 million
May 11, 2026 $ 4.48
-0.44%
$ 90.94 million $ 8.76 million
May 10, 2026 $ 4.5
+2.18%
$ 91.34 million $ 9.65 million
May 9, 2026 $ 4.4
+0.73%
$ 89.39 million $ 6.21 million
May 8, 2026 $ 4.37
+1.52%
$ 88.75 million $ 10.61 million
May 7, 2026 $ 4.3
-1.74%
$ 87.39 million $ 11.24 million
May 6, 2026 $ 4.38
+1.15%
$ 88.89 million $ 12.51 million
May 5, 2026 $ 4.33
+1.24%
$ 87.85 million $ 9.78 million
May 4, 2026 $ 4.27
+0.92%
$ 86.77 million $ 14.23 million
May 3, 2026 $ 4.24
-0.08%
$ 86.03 million $ 4.71 million
May 2, 2026 $ 4.24
+0.82%
$ 86.05 million $ 3.62 million
May 1, 2026 $ 4.2
+1.39%
$ 85.35 million $ 7.92 million
Apr 30, 2026 $ 4.15
+0.23%
$ 84.18 million $ 5.6 million
Apr 29, 2026 $ 4.14
-1.04%
$ 83.99 million $ 10.24 million
Apr 28, 2026 $ 4.18
-0.99%
$ 84.86 million $ 6.55 million
Apr 27, 2026 $ 4.22
-2.12%
$ 85.7 million $ 9.25 million
Apr 26, 2026 $ 4.31
+1.24%
$ 87.56 million $ 4.87 million
Apr 25, 2026 $ 4.26
+0.02%
$ 86.49 million $ 3.32 million
Apr 24, 2026 $ 4.26
-0.60%
$ 86.47 million $ 6.69 million
Apr 23, 2026 $ 4.29
-0.80%
$ 87 million $ 10.13 million
Apr 22, 2026 $ 4.32
+1.34%
$ 87.76 million $ 11.41 million
Apr 21, 2026 $ 4.27
+0.49%
$ 86.59 million $ 7.87 million
Apr 20, 2026 $ 4.24
+2.44%
$ 86.17 million $ 9.14 million
Apr 19, 2026 $ 4.14
-2.75%
$ 84.12 million $ 7.41 million
Apr 18, 2026 $ 4.26
-2.58%
$ 86.49 million $ 6.45 million
Apr 17, 2026 $ 4.37
+1.55%
$ 88.78 million $ 14.73 million
Apr 16, 2026 $ 4.31
+1.53%
$ 87.44 million $ 10.42 million
Apr 15, 2026 $ 4.25
+1.09%
$ 86.21 million $ 8.26 million
Apr 14, 2026 $ 4.19
-1.15%
$ 85.12 million $ 13.83 million
Apr 13, 2026 $ 4.24
+5.52%
$ 86.1 million $ 12.43 million
Apr 12, 2026 $ 4.02
-3.61%
$ 81.6 million $ 7.46 million
Apr 11, 2026 $ 4.17
+0.63%
$ 84.66 million $ 5.83 million
Apr 10, 2026 $ 4.14
+1.63%
$ 84.13 million $ 8.61 million
Apr 9, 2026 $ 4.08
+0.39%
$ 82.78 million $ 8.91 million
Apr 8, 2026 $ 4.06
-2.21%
$ 82.46 million $ 10.9 million
Apr 7, 2026 $ 4.15
+5.26%
$ 84.32 million $ 12.44 million
Apr 6, 2026 $ 3.95
-0.59%
$ 80.11 million $ 9.87 million
Apr 5, 2026 $ 3.97
+1.82%
$ 80.58 million $ 5.39 million
Apr 4, 2026 $ 3.9
+0.65%
$ 79.14 million $ 3.62 million
Apr 3, 2026 $ 3.87
+0.70%
$ 78.63 million $ 5.33 million
Apr 2, 2026 $ 3.85
-1.56%
$ 78.08 million $ 10.53 million
Apr 1, 2026 $ 3.91
-0.04%
$ 79.32 million $ 10.8 million
Mar 31, 2026 $ 3.91
+2.07%
$ 79.36 million $ 11.32 million
Mar 30, 2026 $ 3.83
+1.28%
$ 77.75 million $ 9.21 million
Mar 29, 2026 $ 3.78
-0.36%
$ 76.77 million $ 5.03 million
Mar 28, 2026 $ 3.8
-0.05%
$ 77.04 million $ 5.26 million
Mar 27, 2026 $ 3.79
-3.42%
$ 77.03 million $ 11.76 million
Download