XT.com Historical Data

XT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 4.82
+0.68%
$ 482.45 million $ 24.84 million
Feb 18, 2025 $ 4.79
-1.74%
$ 478.86 million $ 31.88 million
Feb 17, 2025 $ 4.87
-1.74%
$ 487.46 million $ 26.22 million
Feb 16, 2025 $ 4.96
-1.34%
$ 496.02 million $ 15.43 million
Feb 15, 2025 $ 5.03
-0.50%
$ 502.95 million $ 16.71 million
Feb 14, 2025 $ 5.05
+1.09%
$ 505.05 million $ 28.45 million
Feb 13, 2025 $ 5
-1.62%
$ 499.58 million $ 33.98 million
Feb 12, 2025 $ 5.07
+2.47%
$ 507.2 million $ 36.74 million
Feb 11, 2025 $ 4.95
+0.15%
$ 494.91 million $ 31.45 million
Feb 10, 2025 $ 4.94
+1.01%
$ 494.14 million $ 29.45 million
Feb 9, 2025 $ 4.89
+0.16%
$ 489.12 million $ 21.4 million
Feb 8, 2025 $ 4.89
+2.24%
$ 488.96 million $ 16.91 million
Feb 7, 2025 $ 4.78
+0.97%
$ 478.28 million $ 34.35 million
Feb 6, 2025 $ 4.73
-0.85%
$ 473.41 million $ 28.99 million
Feb 5, 2025 $ 4.77
-1.66%
$ 477.45 million $ 29.14 million
Feb 4, 2025 $ 4.87
-3.77%
$ 486.73 million $ 48.93 million
Feb 3, 2025 $ 5.06
+3.53%
$ 506.08 million $ 100.36 million
Feb 2, 2025 $ 4.88
-4.40%
$ 488.34 million $ 46.41 million
Feb 1, 2025 $ 5.11
-3.66%
$ 510.85 million $ 20.29 million
Jan 31, 2025 $ 5.3
-2.58%
$ 529.93 million $ 29.9 million
Jan 30, 2025 $ 5.45
+2.17%
$ 544.69 million $ 31.15 million
Jan 29, 2025 $ 5.34
+2.17%
$ 533.69 million $ 31.3 million
Jan 28, 2025 $ 5.22
-1.77%
$ 522.34 million $ 28.32 million
Jan 27, 2025 $ 5.31
-0.54%
$ 531.22 million $ 62.37 million
Jan 26, 2025 $ 5.34
-2.89%
$ 534.3 million $ 17.95 million
Jan 25, 2025 $ 5.51
+0.44%
$ 550.93 million $ 21.92 million
Jan 24, 2025 $ 5.48
+0.60%
$ 548.27 million $ 36.09 million
Jan 23, 2025 $ 5.45
-0.81%
$ 545.01 million $ 57.42 million
Jan 22, 2025 $ 5.49
-0.69%
$ 548.88 million $ 36.09 million
Jan 21, 2025 $ 5.53
+3.20%
$ 552.67 million $ 58.31 million
Jan 20, 2025 $ 5.36
-0.14%
$ 535.67 million $ 115.42 million
Jan 19, 2025 $ 5.39
-3.09%
$ 538.71 million $ 106.04 million
Jan 18, 2025 $ 5.56
-1.45%
$ 556.19 million $ 55.36 million
Jan 17, 2025 $ 5.64
+4.10%
$ 564.46 million $ 55.48 million
Jan 16, 2025 $ 5.42
-1.87%
$ 542.39 million $ 48.81 million
Jan 15, 2025 $ 5.51
+4.77%
$ 551.35 million $ 38.95 million
Jan 14, 2025 $ 5.27
+2.44%
$ 526.55 million $ 30.65 million
Jan 13, 2025 $ 5.13
-1.51%
$ 513.47 million $ 52.4 million
Jan 12, 2025 $ 5.21
-0.38%
$ 521.14 million $ 12.44 million
Jan 11, 2025 $ 5.23
+0.09%
$ 523.22 million $ 11.51 million
Jan 10, 2025 $ 5.23
+2.03%
$ 523.08 million $ 35.63 million
Jan 9, 2025 $ 5.13
-2.69%
$ 512.65 million $ 38.94 million
Jan 8, 2025 $ 5.27
-1.48%
$ 526.85 million $ 43.99 million
Jan 7, 2025 $ 5.35
-6.09%
$ 534.78 million $ 43.51 million
Jan 6, 2025 $ 5.69
+2.82%
$ 569.36 million $ 32.77 million
Jan 5, 2025 $ 5.54
-0.33%
$ 553.92 million $ 14.23 million
Jan 4, 2025 $ 5.56
+0.75%
$ 556.06 million $ 16.93 million
Jan 3, 2025 $ 5.52
+2.28%
$ 551.84 million $ 26.66 million
Jan 2, 2025 $ 5.4
+2.31%
$ 539.6 million $ 28.9 million
Jan 1, 2025 $ 5.27
+0.88%
$ 527.3 million $ 15.44 million