XT.com Historical Data

XT Page 10
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 4.42
+0.00%
$ 89.68 million $ 10.25 million
10:12 PM $ 4.42
+0.00%
$ 89.63 million $ 10.26 million
10:10 PM $ 4.42
+0.00%
$ 89.63 million $ 10.26 million
10:07 PM $ 4.41
+0.00%
$ 89.57 million $ 10.27 million
10:05 PM $ 4.41
+0.00%
$ 89.57 million $ 10.27 million
10:02 PM $ 4.41
+0.00%
$ 89.58 million $ 10.27 million
10:00 PM $ 4.41
+0.00%
$ 89.58 million $ 10.27 million
9:57 PM $ 4.42
+0.00%
$ 89.64 million $ 10.27 million
9:55 PM $ 4.42
+0.00%
$ 89.64 million $ 10.27 million
9:52 PM $ 4.41
+0.00%
$ 89.61 million $ 10.28 million
9:50 PM $ 4.41
+0.00%
$ 89.61 million $ 10.28 million
9:47 PM $ 4.41
+0.00%
$ 89.62 million $ 10.29 million
9:45 PM $ 4.41
+0.00%
$ 89.62 million $ 10.29 million
9:42 PM $ 4.42
+0.00%
$ 89.66 million $ 10.28 million
9:40 PM $ 4.42
+0.00%
$ 89.66 million $ 10.28 million
9:37 PM $ 4.42
+0.00%
$ 89.63 million $ 10.28 million
9:35 PM $ 4.42
+0.00%
$ 89.63 million $ 10.28 million
9:32 PM $ 4.41
+0.00%
$ 89.56 million $ 10.27 million
9:30 PM $ 4.41
+0.00%
$ 89.56 million $ 10.27 million
9:27 PM $ 4.41
+0.00%
$ 89.5 million $ 10.26 million
9:25 PM $ 4.41
+0.00%
$ 89.5 million $ 10.26 million
9:22 PM $ 4.4
+0.00%
$ 89.42 million $ 10.26 million
9:20 PM $ 4.41
+0.00%
$ 89.42 million $ 10.26 million
9:17 PM $ 4.41
+0.00%
$ 89.46 million $ 10.26 million
9:15 PM $ 4.41
+0.00%
$ 89.46 million $ 10.26 million
9:12 PM $ 4.41
+0.00%
$ 89.57 million $ 10.27 million
9:10 PM $ 4.41
+0.00%
$ 89.57 million $ 10.27 million
9:07 PM $ 4.41
+0.00%
$ 89.54 million $ 10.31 million
9:05 PM $ 4.41
+0.00%
$ 89.54 million $ 10.31 million
9:02 PM $ 4.42
+0.00%
$ 89.63 million $ 10.3 million
9:00 PM $ 4.41
+0.00%
$ 89.63 million $ 10.3 million
8:57 PM $ 4.41
+0.00%
$ 89.54 million $ 10.29 million
8:55 PM $ 4.41
+0.00%
$ 89.54 million $ 10.29 million
8:52 PM $ 4.41
+0.00%
$ 89.47 million $ 10.28 million
8:50 PM $ 4.4
+0.00%
$ 89.47 million $ 10.28 million
8:46 PM $ 4.4
+0.00%
$ 89.41 million $ 10.27 million
8:45 PM $ 4.4
+0.00%
$ 89.41 million $ 10.27 million
8:41 PM $ 4.4
+0.00%
$ 89.32 million $ 10.27 million
8:40 PM $ 4.4
+0.00%
$ 89.32 million $ 10.27 million
8:36 PM $ 4.4
+0.00%
$ 89.37 million $ 10.27 million
8:35 PM $ 4.4
+0.00%
$ 89.37 million $ 10.27 million
8:31 PM $ 4.4
+0.00%
$ 89.4 million $ 10.26 million
8:30 PM $ 4.4
+0.00%
$ 89.4 million $ 10.26 million
8:26 PM $ 4.41
+0.00%
$ 89.46 million $ 10.24 million
8:25 PM $ 4.41
+0.00%
$ 89.46 million $ 10.24 million
8:21 PM $ 4.41
+0.00%
$ 89.48 million $ 10.22 million
8:20 PM $ 4.41
+0.00%
$ 89.48 million $ 10.22 million
8:16 PM $ 4.41
+0.00%
$ 89.52 million $ 10.21 million
8:15 PM $ 4.41
+0.01%
$ 89.52 million $ 10.2 million
8:11 PM $ 4.42
+0.00%
$ 89.66 million $ 10.2 million