XT.com Historical Data

XT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 4.27
+0.02%
$ 86.61 million $ 6.41 million
Apr 25, 1 AM $ 4.27
+0.11%
$ 86.59 million $ 6.52 million
Apr 25, 12 AM $ 4.26
+0.03%
$ 86.49 million $ 6.65 million
Apr 24, 11 PM $ 4.26
+0.06%
$ 86.47 million $ 6.69 million
Apr 24, 10 PM $ 4.26
-0.25%
$ 86.42 million $ 6.77 million
Apr 24, 9 PM $ 4.27
-0.28%
$ 86.64 million $ 6.82 million
Apr 24, 8 PM $ 4.28
+0.22%
$ 86.88 million $ 6.78 million
Apr 24, 7 PM $ 4.27
+0.06%
$ 86.69 million $ 6.92 million
Apr 24, 6 PM $ 4.27
-0.07%
$ 86.64 million $ 7.12 million
Apr 24, 5 PM $ 4.27
+0.05%
$ 86.7 million $ 7.35 million
Apr 24, 4 PM $ 4.27
-0.33%
$ 86.66 million $ 8.19 million
Apr 24, 3 PM $ 4.28
+0.26%
$ 86.95 million $ 8.27 million
Apr 24, 2 PM $ 4.27
-0.12%
$ 86.72 million $ 8.45 million
Apr 24, 1 PM $ 4.28
-0.19%
$ 86.83 million $ 8.5 million
Apr 24, 12 PM $ 4.29
-0.01%
$ 86.99 million $ 8.47 million
Apr 24, 11 AM $ 4.29
+0.54%
$ 87 million $ 8.52 million
Apr 24, 10 AM $ 4.26
+0.32%
$ 86.53 million $ 8.26 million
Apr 24, 9 AM $ 4.25
-0.32%
$ 86.26 million $ 8.6 million
Apr 24, 8 AM $ 4.26
+0.25%
$ 86.54 million $ 8.84 million
Apr 24, 7 AM $ 4.25
-0.07%
$ 86.36 million $ 9.02 million
Apr 24, 6 AM $ 4.26
-0.12%
$ 86.42 million $ 8.94 million
Apr 24, 5 AM $ 4.26
+0.32%
$ 86.57 million $ 9.06 million
Apr 24, 4 AM $ 4.25
-0.14%
$ 86.3 million $ 9.14 million
Apr 24, 3 AM $ 4.26
-0.40%
$ 86.42 million $ 9.08 million
Apr 24, 2 AM $ 4.27
-0.42%
$ 86.77 million $ 9.14 million
Apr 24, 1 AM $ 4.29
+0.05%
$ 87.14 million $ 9.29 million
Apr 24, 12 AM $ 4.29
+0.16%
$ 87.13 million $ 9.38 million
Apr 23, 11 PM $ 4.29
+0.01%
$ 87 million $ 10.13 million
Apr 23, 10 PM $ 4.29
+0.21%
$ 86.99 million $ 10.32 million
Apr 23, 9 PM $ 4.28
+0.22%
$ 86.87 million $ 10.27 million
Apr 23, 8 PM $ 4.27
+0.17%
$ 86.67 million $ 10.32 million
Apr 23, 7 PM $ 4.26
+0.11%
$ 86.5 million $ 10.21 million
Apr 23, 6 PM $ 4.26
+0.13%
$ 86.5 million $ 10.19 million
Apr 23, 5 PM $ 4.25
-0.78%
$ 86.21 million $ 9.99 million
Apr 23, 4 PM $ 4.28
-0.35%
$ 86.89 million $ 9.23 million
Apr 23, 3 PM $ 4.3
+0.18%
$ 87.19 million $ 9.47 million
Apr 23, 2 PM $ 4.28
+0.46%
$ 86.98 million $ 9.72 million
Apr 23, 1 PM $ 4.27
-0.20%
$ 86.59 million $ 10.17 million
Apr 23, 12 PM $ 4.27
-0.06%
$ 86.66 million $ 10.6 million
Apr 23, 11 AM $ 4.27
+0.46%
$ 86.71 million $ 10.69 million
Apr 23, 10 AM $ 4.25
-0.19%
$ 86.32 million $ 10.7 million
Apr 23, 9 AM $ 4.26
-0.50%
$ 86.48 million $ 10.39 million
Apr 23, 8 AM $ 4.28
-0.13%
$ 86.88 million $ 10.17 million
Apr 23, 7 AM $ 4.29
-0.33%
$ 87.02 million $ 10.1 million
Apr 23, 6 AM $ 4.3
+0.24%
$ 87.32 million $ 10.3 million
Apr 23, 5 AM $ 4.29
+0.06%
$ 87.11 million $ 10.37 million
Apr 23, 4 AM $ 4.29
+0.22%
$ 87.06 million $ 11.43 million
Apr 23, 3 AM $ 4.28
-0.30%
$ 86.86 million $ 11.48 million
Apr 23, 2 AM $ 4.29
-0.49%
$ 87.11 million $ 11.79 million
Apr 23, 1 AM $ 4.32
-0.12%
$ 87.61 million $ 12.21 million