XT.com Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 5.75
+7.27%
$ 574.78 million $ 119.26 million
Nov 10, 2024 $ 5.36
+3.02%
$ 535.84 million $ 88.27 million
Nov 9, 2024 $ 5.2
+2.52%
$ 519.76 million $ 39.03 million
Nov 8, 2024 $ 5.07
+0.87%
$ 506.81 million $ 56.3 million
Nov 7, 2024 $ 5.02
+1.13%
$ 502.46 million $ 64.53 million
Nov 6, 2024 $ 4.97
+8.73%
$ 496.77 million $ 118.48 million
Nov 5, 2024 $ 4.57
+1.19%
$ 456.91 million $ 36.16 million
Nov 4, 2024 $ 4.52
-2.32%
$ 451.53 million $ 32.9 million
Nov 3, 2024 $ 4.62
-1.37%
$ 462.25 million $ 28.35 million
Nov 2, 2024 $ 4.69
-0.88%
$ 468.77 million $ 14.04 million
Nov 1, 2024 $ 4.73
-1.66%
$ 473.13 million $ 44.31 million
Oct 31, 2024 $ 4.81
-4.01%
$ 481.11 million $ 37.3 million
Oct 30, 2024 $ 5.01
-0.91%
$ 501.22 million $ 37.74 million
Oct 29, 2024 $ 5.06
+2.87%
$ 505.96 million $ 55.64 million
Oct 28, 2024 $ 4.91
+2.24%
$ 491.41 million $ 34.73 million
Oct 27, 2024 $ 4.81
+0.99%
$ 480.67 million $ 12.17 million
Oct 26, 2024 $ 4.76
+0.67%
$ 475.92 million $ 23.99 million
Oct 25, 2024 $ 4.71
-3.50%
$ 471.28 million $ 38.8 million
Oct 24, 2024 $ 4.89
+1.27%
$ 488.57 million $ 27.53 million
Oct 23, 2024 $ 4.83
-2.10%
$ 482.74 million $ 30.49 million
Oct 22, 2024 $ 4.93
-0.90%
$ 493.12 million $ 28.52 million
Oct 21, 2024 $ 4.98
-2.80%
$ 497.61 million $ 35.91 million
Oct 20, 2024 $ 5.11
+1.54%
$ 511.38 million $ 18.88 million
Oct 19, 2024 $ 5.04
-0.18%
$ 503.62 million $ 10.72 million
Oct 18, 2024 $ 5.05
+1.14%
$ 504.7 million $ 30.99 million
Oct 17, 2024 $ 4.99
-0.47%
$ 499.03 million $ 25.9 million
Oct 16, 2024 $ 5.01
+0.82%
$ 501.39 million $ 32.1 million
Oct 15, 2024 $ 4.97
+1.21%
$ 497.31 million $ 46.77 million
Oct 14, 2024 $ 4.91
+5.38%
$ 491.38 million $ 40.59 million
Oct 13, 2024 $ 4.66
-0.19%
$ 466.28 million $ 11.66 million
Oct 12, 2024 $ 4.67
+1.54%
$ 467.16 million $ 12.6 million
Oct 11, 2024 $ 4.6
+3.23%
$ 460.07 million $ 23.24 million
Oct 10, 2024 $ 4.46
-0.84%
$ 445.69 million $ 23.23 million
Oct 9, 2024 $ 4.49
-3.07%
$ 449.47 million $ 21.48 million
Oct 8, 2024 $ 4.64
-0.08%
$ 464.1 million $ 20.28 million
Oct 7, 2024 $ 4.65
-1.47%
$ 465.07 million $ 27.68 million
Oct 6, 2024 $ 4.72
+0.69%
$ 471.91 million $ 9.87 million
Oct 5, 2024 $ 4.69
-0.25%
$ 468.53 million $ 9.73 million
Oct 4, 2024 $ 4.7
+1.55%
$ 469.99 million $ 22.37 million
Oct 3, 2024 $ 4.62
-0.71%
$ 462.27 million $ 27.72 million
Oct 2, 2024 $ 4.66
-2.11%
$ 465.57 million $ 31.62 million
Oct 1, 2024 $ 4.76
-4.83%
$ 476.22 million $ 53.45 million
Sep 30, 2024 $ 5
-3.20%
$ 499.97 million $ 43.81 million
Sep 29, 2024 $ 5.17
-0.42%
$ 516.82 million $ 17.91 million
Sep 28, 2024 $ 5.18
-0.26%
$ 518.32 million $ 18.24 million
Sep 27, 2024 $ 5.2
+1.65%
$ 519.66 million $ 38.65 million
Sep 26, 2024 $ 5.11
+2.25%
$ 511.23 million $ 44.05 million
Sep 25, 2024 $ 4.99
-2.33%
$ 499.11 million $ 28.14 million
Sep 24, 2024 $ 5.11
+1.53%
$ 511.22 million $ 21.26 million
Sep 23, 2024 $ 5.03
+0.81%
$ 503.34 million $ 23.49 million