XT.com Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 4.32
+0.01%
$ 87.71 million $ 12.13 million
Apr 22, 11 PM $ 4.32
-0.56%
$ 87.76 million $ 11.41 million
Apr 22, 10 PM $ 4.35
-0.29%
$ 88.25 million $ 11.3 million
Apr 22, 9 PM $ 4.36
+0.41%
$ 88.5 million $ 11.32 million
Apr 22, 8 PM $ 4.34
-0.44%
$ 88.14 million $ 11.27 million
Apr 22, 7 PM $ 4.36
-0.24%
$ 88.52 million $ 11.52 million
Apr 22, 6 PM $ 4.38
+0.23%
$ 88.91 million $ 11.72 million
Apr 22, 5 PM $ 4.37
+0.29%
$ 88.71 million $ 11.79 million
Apr 22, 4 PM $ 4.36
-0.62%
$ 88.45 million $ 12 million
Apr 22, 3 PM $ 4.38
-0.03%
$ 89.01 million $ 11.75 million
Apr 22, 2 PM $ 4.38
-0.26%
$ 88.89 million $ 11.38 million
Apr 22, 1 PM $ 4.39
+0.66%
$ 89.12 million $ 10.94 million
Apr 22, 12 PM $ 4.36
+0.10%
$ 88.54 million $ 10.47 million
Apr 22, 11 AM $ 4.36
+0.16%
$ 88.45 million $ 10.49 million
Apr 22, 10 AM $ 4.35
+0.09%
$ 88.31 million $ 10.5 million
Apr 22, 9 AM $ 4.35
-0.04%
$ 88.22 million $ 10.55 million
Apr 22, 8 AM $ 4.35
-0.05%
$ 88.22 million $ 10.51 million
Apr 22, 7 AM $ 4.35
+0.05%
$ 88.27 million $ 10.46 million
Apr 22, 6 AM $ 4.35
-0.07%
$ 88.21 million $ 10.49 million
Apr 22, 5 AM $ 4.35
+0.90%
$ 88.34 million $ 10.35 million
Apr 22, 4 AM $ 4.31
-0.13%
$ 87.55 million $ 9.11 million
Apr 22, 3 AM $ 4.32
-0.06%
$ 87.69 million $ 9.01 million
Apr 22, 2 AM $ 4.32
+1.35%
$ 87.74 million $ 8.52 million
Apr 22, 1 AM $ 4.26
-0.03%
$ 86.58 million $ 7.95 million
Apr 22, 12 AM $ 4.27
+0.02%
$ 86.61 million $ 7.92 million
Apr 21, 11 PM $ 4.27
+0.76%
$ 86.59 million $ 7.87 million
Apr 21, 10 PM $ 4.23
+0.06%
$ 85.93 million $ 7.82 million
Apr 21, 9 PM $ 4.23
-0.27%
$ 85.88 million $ 7.77 million
Apr 21, 8 PM $ 4.24
+0.86%
$ 86.12 million $ 7.96 million
Apr 21, 7 PM $ 4.21
-0.63%
$ 85.39 million $ 7.96 million
Apr 21, 6 PM $ 4.23
+0.09%
$ 85.93 million $ 7.89 million
Apr 21, 5 PM $ 4.23
-0.32%
$ 85.85 million $ 8.35 million
Apr 21, 4 PM $ 4.24
-0.08%
$ 86.13 million $ 8.16 million
Apr 21, 3 PM $ 4.25
+0.07%
$ 86.2 million $ 8.18 million
Apr 21, 2 PM $ 4.24
-0.24%
$ 86.14 million $ 8.37 million
Apr 21, 1 PM $ 4.25
+0.06%
$ 86.34 million $ 8.6 million
Apr 21, 12 PM $ 4.25
-0.63%
$ 86.21 million $ 8.75 million
Apr 21, 11 AM $ 4.27
-0.46%
$ 86.76 million $ 8.63 million
Apr 21, 10 AM $ 4.3
+0.47%
$ 87.23 million $ 8.53 million
Apr 21, 9 AM $ 4.27
-0.06%
$ 86.77 million $ 8.45 million
Apr 21, 8 AM $ 4.28
+0.34%
$ 86.82 million $ 8.46 million
Apr 21, 7 AM $ 4.26
+0.12%
$ 86.53 million $ 8.4 million
Apr 21, 6 AM $ 4.26
+0.22%
$ 86.42 million $ 8.71 million
Apr 21, 5 AM $ 4.25
+0.03%
$ 86.3 million $ 8.72 million
Apr 21, 4 AM $ 4.25
+0.15%
$ 86.23 million $ 8.81 million
Apr 21, 3 AM $ 4.24
+0.04%
$ 86.08 million $ 8.82 million
Apr 21, 2 AM $ 4.24
-0.26%
$ 86.04 million $ 8.76 million
Apr 21, 1 AM $ 4.25
-0.26%
$ 86.27 million $ 8.84 million
Apr 21, 12 AM $ 4.26
+0.38%
$ 86.49 million $ 8.95 million
Apr 20, 11 PM $ 4.24
-0.21%
$ 86.17 million $ 9.14 million