XT.com Historical Data

XT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 4.24
-0.21%
$ 86.17 million $ 9.14 million
Apr 20, 10 PM $ 4.25
-0.06%
$ 86.35 million $ 9.25 million
Apr 20, 9 PM $ 4.26
-0.36%
$ 86.4 million $ 9.84 million
Apr 20, 8 PM $ 4.27
+0.09%
$ 86.71 million $ 9.71 million
Apr 20, 7 PM $ 4.27
-0.11%
$ 86.63 million $ 9.56 million
Apr 20, 6 PM $ 4.27
+0.55%
$ 86.73 million $ 9.32 million
Apr 20, 5 PM $ 4.25
+0.63%
$ 86.25 million $ 8.93 million
Apr 20, 4 PM $ 4.22
-0.38%
$ 85.71 million $ 9.05 million
Apr 20, 3 PM $ 4.24
+0.95%
$ 86.04 million $ 8.98 million
Apr 20, 2 PM $ 4.21
-0.41%
$ 85.41 million $ 8.79 million
Apr 20, 1 PM $ 4.22
-0.04%
$ 85.76 million $ 8.41 million
Apr 20, 12 PM $ 4.23
+0.24%
$ 85.8 million $ 8.37 million
Apr 20, 11 AM $ 4.22
+0.14%
$ 85.59 million $ 8.29 million
Apr 20, 10 AM $ 4.21
-0.13%
$ 85.47 million $ 8.35 million
Apr 20, 9 AM $ 4.22
+0.49%
$ 85.58 million $ 8.29 million
Apr 20, 8 AM $ 4.2
-0.10%
$ 85.17 million $ 8.22 million
Apr 20, 7 AM $ 4.2
+0.21%
$ 85.25 million $ 8.09 million
Apr 20, 6 AM $ 4.19
+0.67%
$ 85.07 million $ 7.87 million
Apr 20, 5 AM $ 4.16
-0.55%
$ 84.51 million $ 7.94 million
Apr 20, 4 AM $ 4.19
-0.07%
$ 84.98 million $ 7.83 million
Apr 20, 3 AM $ 4.19
+0.31%
$ 85.03 million $ 7.89 million
Apr 20, 2 AM $ 4.18
-0.18%
$ 84.77 million $ 7.87 million
Apr 20, 1 AM $ 4.18
+0.29%
$ 84.93 million $ 7.79 million
Apr 20, 12 AM $ 4.17
+0.68%
$ 84.69 million $ 7.68 million
Apr 19, 11 PM $ 4.14
-0.31%
$ 84.12 million $ 7.41 million
Apr 19, 10 PM $ 4.16
-0.49%
$ 84.37 million $ 7.22 million
Apr 19, 9 PM $ 4.18
-0.21%
$ 84.79 million $ 6.62 million
Apr 19, 8 PM $ 4.19
-0.48%
$ 84.97 million $ 6.57 million
Apr 19, 7 PM $ 4.21
+0.23%
$ 85.37 million $ 6.38 million
Apr 19, 6 PM $ 4.2
+0.00%
$ 85.18 million $ 6.32 million
Apr 19, 5 PM $ 4.2
-0.71%
$ 85.18 million $ 6.3 million
Apr 19, 4 PM $ 4.23
-0.51%
$ 85.8 million $ 6.04 million
Apr 19, 3 PM $ 4.25
-0.33%
$ 86.23 million $ 6.1 million
Apr 19, 2 PM $ 4.26
+0.16%
$ 86.52 million $ 5.92 million
Apr 19, 1 PM $ 4.26
+0.35%
$ 86.38 million $ 6.02 million
Apr 19, 12 PM $ 4.24
+0.02%
$ 86.03 million $ 5.88 million
Apr 19, 11 AM $ 4.24
+0.54%
$ 86.01 million $ 5.87 million
Apr 19, 10 AM $ 4.21
+0.27%
$ 85.55 million $ 6.04 million
Apr 19, 9 AM $ 4.2
-0.30%
$ 85.31 million $ 6.31 million
Apr 19, 8 AM $ 4.21
+0.06%
$ 85.57 million $ 6.41 million
Apr 19, 7 AM $ 4.22
-0.31%
$ 85.59 million $ 6.81 million
Apr 19, 6 AM $ 4.23
-0.15%
$ 85.85 million $ 6.43 million
Apr 19, 5 AM $ 4.24
+0.03%
$ 85.99 million $ 6.23 million
Apr 19, 4 AM $ 4.24
-0.11%
$ 86.02 million $ 6.29 million
Apr 19, 3 AM $ 4.24
+0.04%
$ 86.05 million $ 6.28 million
Apr 19, 2 AM $ 4.24
-0.19%
$ 86.11 million $ 6.37 million
Apr 19, 1 AM $ 4.25
-0.08%
$ 86.33 million $ 6.34 million
Apr 19, 12 AM $ 4.26
-0.11%
$ 86.4 million $ 6.34 million
Apr 18, 11 PM $ 4.26
-0.19%
$ 86.49 million $ 6.45 million
Apr 18, 10 PM $ 4.27
+0.02%
$ 86.66 million $ 6.72 million