XT.com Historical Data

XT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 3.29
-4.78%
$ 328.92 million $ 14.85 million
Aug 3, 2024 $ 3.45
-0.98%
$ 345.44 million $ 12.37 million
Aug 2, 2024 $ 3.49
-5.35%
$ 348.87 million $ 15.86 million
Aug 1, 2024 $ 3.69
+1.10%
$ 368.61 million $ 14.84 million
Jul 31, 2024 $ 3.65
-1.08%
$ 364.62 million $ 10.25 million
Jul 30, 2024 $ 3.69
+0.25%
$ 368.61 million $ 9.98 million
Jul 29, 2024 $ 3.68
+0.43%
$ 367.68 million $ 14.8 million
Jul 28, 2024 $ 3.66
+1.16%
$ 366.12 million $ 5.42 million
Jul 27, 2024 $ 3.62
+0.28%
$ 361.91 million $ 12.35 million
Jul 26, 2024 $ 3.61
+3.93%
$ 360.89 million $ 10.73 million
Jul 25, 2024 $ 3.47
-0.90%
$ 347.23 million $ 16.69 million
Jul 24, 2024 $ 3.5
-1.27%
$ 350.38 million $ 11.05 million
Jul 23, 2024 $ 3.55
-0.23%
$ 354.9 million $ 16.51 million
Jul 22, 2024 $ 3.56
-1.01%
$ 355.72 million $ 10.12 million
Jul 21, 2024 $ 3.59
+1.83%
$ 359.34 million $ 10.24 million
Jul 20, 2024 $ 3.53
+1.11%
$ 353 million $ 7.16 million
Jul 19, 2024 $ 3.49
+3.87%
$ 349.11 million $ 14.88 million
Jul 18, 2024 $ 3.36
-0.04%
$ 336.31 million $ 10.07 million
Jul 17, 2024 $ 3.36
-1.81%
$ 336.45 million $ 12.7 million
Jul 16, 2024 $ 3.43
-1.18%
$ 342.66 million $ 26.66 million
Jul 15, 2024 $ 3.47
+6.35%
$ 346.74 million $ 32 million
Jul 14, 2024 $ 3.26
+2.07%
$ 326.33 million $ 8.87 million
Jul 13, 2024 $ 3.2
+1.44%
$ 319.69 million $ 6.54 million
Jul 12, 2024 $ 3.15
+0.27%
$ 315.06 million $ 10.72 million
Jul 11, 2024 $ 3.14
-0.94%
$ 314.2 million $ 13.21 million
Jul 10, 2024 $ 3.17
+0.12%
$ 317.32 million $ 13.76 million
Jul 9, 2024 $ 3.17
+1.71%
$ 316.93 million $ 15.63 million
Jul 8, 2024 $ 3.12
+1.54%
$ 311.6 million $ 26.01 million
Jul 7, 2024 $ 3.07
-4.91%
$ 306.87 million $ 8.42 million
Jul 6, 2024 $ 3.23
+2.59%
$ 322.73 million $ 10.36 million
Jul 5, 2024 $ 3.15
+1.62%
$ 314.59 million $ 40.81 million
Jul 4, 2024 $ 3.24
-6.23%
$ 324.19 million $ 23.33 million
Jul 3, 2024 $ 3.46
-3.75%
$ 345.75 million $ 16.16 million
Jul 2, 2024 $ 3.59
-1.14%
$ 359.21 million $ 8.97 million
Jul 1, 2024 $ 3.63
-0.59%
$ 363.36 million $ 13.21 million
Jun 30, 2024 $ 3.66
+2.26%
$ 365.53 million $ 8.58 million
Jun 29, 2024 $ 3.57
+0.40%
$ 357.46 million $ 5.53 million
Jun 28, 2024 $ 3.56
-1.01%
$ 356.04 million $ 12.44 million
Jun 27, 2024 $ 3.6
+2.88%
$ 359.69 million $ 10.3 million
Jun 26, 2024 $ 3.5
-0.33%
$ 349.62 million $ 11.11 million
Jun 25, 2024 $ 3.51
+3.01%
$ 350.78 million $ 14.41 million
Jun 24, 2024 $ 3.41
-1.52%
$ 340.53 million $ 26.53 million
Jun 23, 2024 $ 3.46
-1.64%
$ 345.8 million $ 5.82 million
Jun 22, 2024 $ 3.52
+0.00%
$ 351.57 million $ 5.06 million
Jun 21, 2024 $ 3.52
-0.52%
$ 351.65 million $ 15.52 million
Jun 20, 2024 $ 3.53
-0.69%
$ 353.49 million $ 15.5 million
Jun 19, 2024 $ 3.56
+0.85%
$ 355.94 million $ 13.88 million
Jun 18, 2024 $ 3.53
-1.54%
$ 352.95 million $ 24.12 million
Jun 17, 2024 $ 3.58
-1.49%
$ 358.47 million $ 16.57 million
Jun 16, 2024 $ 3.64
+0.92%
$ 363.89 million $ 6.61 million