XT.com Historical Data

XT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 4.27
+0.02%
$ 86.66 million $ 6.72 million
Apr 18, 9 PM $ 4.27
+0.04%
$ 86.64 million $ 7.19 million
Apr 18, 8 PM $ 4.27
+0.15%
$ 86.64 million $ 7.28 million
Apr 18, 7 PM $ 4.26
+0.09%
$ 86.51 million $ 7.36 million
Apr 18, 6 PM $ 4.26
-0.57%
$ 86.43 million $ 7.53 million
Apr 18, 5 PM $ 4.28
+0.02%
$ 86.93 million $ 7.63 million
Apr 18, 4 PM $ 4.28
-0.19%
$ 86.91 million $ 8.06 million
Apr 18, 3 PM $ 4.29
-0.11%
$ 87.08 million $ 8.49 million
Apr 18, 2 PM $ 4.29
+0.17%
$ 87.18 million $ 9.19 million
Apr 18, 1 PM $ 4.29
-0.09%
$ 87.03 million $ 10.54 million
Apr 18, 12 PM $ 4.29
+0.24%
$ 87.1 million $ 13.38 million
Apr 18, 11 AM $ 4.28
-0.21%
$ 86.89 million $ 13.72 million
Apr 18, 10 AM $ 4.29
-0.57%
$ 87.07 million $ 13.53 million
Apr 18, 9 AM $ 4.31
-0.20%
$ 87.57 million $ 13.69 million
Apr 18, 8 AM $ 4.32
-0.81%
$ 87.75 million $ 14.25 million
Apr 18, 7 AM $ 4.36
-0.18%
$ 88.45 million $ 14.3 million
Apr 18, 6 AM $ 4.37
+0.01%
$ 88.61 million $ 14.44 million
Apr 18, 5 AM $ 4.37
+0.06%
$ 88.61 million $ 14.54 million
Apr 18, 4 AM $ 4.36
+0.10%
$ 88.56 million $ 14.58 million
Apr 18, 3 AM $ 4.36
-0.43%
$ 88.41 million $ 14.52 million
Apr 18, 2 AM $ 4.38
+0.13%
$ 88.87 million $ 14.58 million
Apr 18, 1 AM $ 4.38
+0.00%
$ 88.82 million $ 14.57 million
Apr 18, 12 AM $ 4.38
+0.06%
$ 88.83 million $ 14.72 million
Apr 17, 11 PM $ 4.37
-0.36%
$ 88.78 million $ 14.73 million
Apr 17, 10 PM $ 4.39
+0.01%
$ 89.1 million $ 14.54 million
Apr 17, 9 PM $ 4.39
+0.21%
$ 89.1 million $ 14.17 million
Apr 17, 8 PM $ 4.38
-0.26%
$ 88.91 million $ 14.22 million
Apr 17, 7 PM $ 4.39
+0.31%
$ 89.14 million $ 14.47 million
Apr 17, 6 PM $ 4.38
-0.52%
$ 88.91 million $ 14.84 million
Apr 17, 5 PM $ 4.4
-0.53%
$ 89.37 million $ 15.14 million
Apr 17, 4 PM $ 4.43
+0.20%
$ 89.85 million $ 14.91 million
Apr 17, 3 PM $ 4.42
-0.14%
$ 89.67 million $ 14.71 million
Apr 17, 2 PM $ 4.42
+0.27%
$ 89.8 million $ 14.66 million
Apr 17, 1 PM $ 4.41
+1.79%
$ 89.55 million $ 13.8 million
Apr 17, 12 PM $ 4.33
+0.60%
$ 87.92 million $ 11.69 million
Apr 17, 11 AM $ 4.3
+0.45%
$ 87.39 million $ 11.32 million
Apr 17, 10 AM $ 4.29
-0.72%
$ 87 million $ 11.43 million
Apr 17, 9 AM $ 4.32
+0.03%
$ 87.63 million $ 11.21 million
Apr 17, 8 AM $ 4.32
+0.87%
$ 87.61 million $ 10.61 million
Apr 17, 7 AM $ 4.28
+0.10%
$ 86.85 million $ 10.27 million
Apr 17, 6 AM $ 4.27
+0.42%
$ 86.76 million $ 10.35 million
Apr 17, 5 AM $ 4.26
-0.30%
$ 86.39 million $ 10.36 million
Apr 17, 4 AM $ 4.27
+0.16%
$ 86.65 million $ 10.34 million
Apr 17, 3 AM $ 4.26
-0.10%
$ 86.51 million $ 10.45 million
Apr 17, 2 AM $ 4.27
-0.33%
$ 86.64 million $ 10.42 million
Apr 17, 1 AM $ 4.28
-0.43%
$ 86.9 million $ 10.55 million
Apr 17, 12 AM $ 4.3
-0.18%
$ 87.27 million $ 10.38 million
Apr 16, 11 PM $ 4.31
+0.28%
$ 87.44 million $ 10.42 million
Apr 16, 10 PM $ 4.29
+0.02%
$ 87.19 million $ 10.48 million
Apr 16, 9 PM $ 4.29
-0.46%
$ 87.17 million $ 10.67 million