XT.com Historical Data

XT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 3.61
+1.22%
$ 360.58 million $ 9.13 million
Jun 14, 2024 $ 3.56
-0.29%
$ 356.22 million $ 16.67 million
Jun 13, 2024 $ 3.57
-2.46%
$ 357.25 million $ 16.7 million
Jun 12, 2024 $ 3.66
+1.83%
$ 366.24 million $ 24.13 million
Jun 11, 2024 $ 3.6
-3.57%
$ 359.66 million $ 39.32 million
Jun 10, 2024 $ 3.73
-1.34%
$ 372.96 million $ 19.16 million
Jun 9, 2024 $ 3.78
+0.42%
$ 378.04 million $ 9.99 million
Jun 8, 2024 $ 3.76
-0.04%
$ 376.46 million $ 11.55 million
Jun 7, 2024 $ 3.77
-2.72%
$ 376.59 million $ 35.91 million
Jun 6, 2024 $ 3.87
-0.27%
$ 387.13 million $ 22.47 million
Jun 5, 2024 $ 3.88
+1.68%
$ 388.14 million $ 24.72 million
Jun 4, 2024 $ 3.82
+3.52%
$ 381.73 million $ 23.79 million
Jun 3, 2024 $ 3.69
+1.47%
$ 368.76 million $ 21.35 million
Jun 2, 2024 $ 3.63
+0.11%
$ 363.41 million $ 10.47 million
Jun 1, 2024 $ 3.63
+1.17%
$ 363 million $ 6.5 million
May 31, 2024 $ 3.59
+0.18%
$ 358.82 million $ 15.26 million
May 30, 2024 $ 3.58
+0.92%
$ 358.17 million $ 16.38 million
May 29, 2024 $ 3.55
-0.85%
$ 354.89 million $ 21.11 million
May 28, 2024 $ 3.58
-1.11%
$ 357.92 million $ 35.13 million
May 27, 2024 $ 3.62
+0.72%
$ 361.92 million $ 28.04 million
May 26, 2024 $ 3.59
-0.47%
$ 359.35 million $ 12.26 million
May 25, 2024 $ 3.61
+0.51%
$ 361.06 million $ 5.81 million
May 24, 2024 $ 3.59
-0.69%
$ 359.21 million $ 14.89 million
May 23, 2024 $ 3.62
-2.39%
$ 361.71 million $ 29.16 million
May 22, 2024 $ 3.71
-1.49%
$ 370.58 million $ 16.32 million
May 21, 2024 $ 3.76
+1.54%
$ 376.17 million $ 28.57 million
May 20, 2024 $ 3.7
+14.37%
$ 370.45 million $ 24.59 million
May 19, 2024 $ 3.24
-1.32%
$ 323.92 million $ 6.44 million
May 18, 2024 $ 3.28
+0.44%
$ 328.26 million $ 6.25 million
May 17, 2024 $ 3.27
+4.04%
$ 326.83 million $ 10.4 million
May 16, 2024 $ 3.14
-2.17%
$ 314.15 million $ 9.91 million
May 15, 2024 $ 3.21
+6.23%
$ 321.14 million $ 12.8 million
May 14, 2024 $ 3.02
-2.15%
$ 302.31 million $ 8.69 million
May 13, 2024 $ 3.09
+1.15%
$ 308.94 million $ 9.46 million
May 12, 2024 $ 3.05
+0.80%
$ 305.43 million $ 3.03 million
May 11, 2024 $ 3.03
+0.16%
$ 303 million $ 3.36 million
May 10, 2024 $ 3.03
-4.19%
$ 302.51 million $ 8.35 million
May 9, 2024 $ 3.16
+3.35%
$ 315.73 million $ 7.21 million
May 8, 2024 $ 3.06
-1.50%
$ 305.51 million $ 4.35 million
May 7, 2024 $ 3.1
+0.10%
$ 310.17 million $ 3.71 million
May 6, 2024 $ 3.1
-0.96%
$ 309.87 million $ 3.34 million
May 5, 2024 $ 3.13
-1.20%
$ 312.87 million $ 2.72 million
May 4, 2024 $ 3.17
+2.80%
$ 316.67 million $ 2.23 million
May 3, 2024 $ 3.08
+2.42%
$ 308.05 million $ 3.53 million
May 2, 2024 $ 3.01
+3.77%
$ 300.78 million $ 3.99 million
May 1, 2024 $ 2.89
-4.03%
$ 289.84 million $ 8.36 million
Apr 30, 2024 $ 3.01
-4.80%
$ 300.64 million $ 6.26 million
Apr 29, 2024 $ 3.16
+3.19%
$ 315.81 million $ 3.57 million
Apr 28, 2024 $ 3.06
-0.71%
$ 306.04 million $ 2.15 million
Apr 27, 2024 $ 3.08
+4.13%
$ 308.23 million $ 2.83 million