Coinranking
XT.com Historical Data
XT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 9 PM | $ 4.29 | -0.46% | ||
| Apr 16, 8 PM | $ 4.31 | -0.26% | ||
| Apr 16, 7 PM | $ 4.32 | +0.60% | ||
| Apr 16, 6 PM | $ 4.3 | +1.46% | ||
| Apr 16, 5 PM | $ 4.24 | +0.23% | ||
| Apr 16, 4 PM | $ 4.23 | -0.67% | ||
| Apr 16, 3 PM | $ 4.26 | +1.25% | ||
| Apr 16, 2 PM | $ 4.2 | +0.34% | ||
| Apr 16, 1 PM | $ 4.2 | -0.96% | ||
| Apr 16, 12 PM | $ 4.24 | +0.15% | ||
| Apr 16, 11 AM | $ 4.23 | +0.11% | ||
| Apr 16, 10 AM | $ 4.22 | -0.35% | ||
| Apr 16, 9 AM | $ 4.24 | +0.05% | ||
| Apr 16, 8 AM | $ 4.24 | -0.12% | ||
| Apr 16, 7 AM | $ 4.24 | -0.42% | ||
| Apr 16, 6 AM | $ 4.26 | -0.01% | ||
| Apr 16, 5 AM | $ 4.26 | +0.09% | ||
| Apr 16, 4 AM | $ 4.26 | +0.02% | ||
| Apr 16, 3 AM | $ 4.26 | -0.02% | ||
| Apr 16, 2 AM | $ 4.26 | +0.32% | ||
| Apr 16, 1 AM | $ 4.24 | -0.12% | ||
| Apr 16, 12 AM | $ 4.25 | +0.12% | ||
| Apr 15, 11 PM | $ 4.25 | -0.24% | ||
| Apr 15, 10 PM | $ 4.26 | -0.01% | ||
| Apr 15, 9 PM | $ 4.24 | -0.12% | ||
| Apr 15, 8 PM | $ 4.25 | -0.40% | ||
| Apr 15, 7 PM | $ 4.27 | +0.65% | ||
| Apr 15, 6 PM | $ 4.24 | +0.35% | ||
| Apr 15, 5 PM | $ 4.23 | +0.25% | ||
| Apr 15, 4 PM | $ 4.21 | +0.38% | ||
| Apr 15, 3 PM | $ 4.2 | -0.33% | ||
| Apr 15, 2 PM | $ 4.21 | +0.31% | ||
| Apr 15, 1 PM | $ 4.2 | -0.15% | ||
| Apr 15, 12 PM | $ 4.21 | +0.06% | ||
| Apr 15, 11 AM | $ 4.2 | +0.53% | ||
| Apr 15, 10 AM | $ 4.18 | -0.03% | ||
| Apr 15, 9 AM | $ 4.18 | -0.15% | ||
| Apr 15, 8 AM | $ 4.19 | +0.42% | ||
| Apr 15, 7 AM | $ 4.17 | -0.19% | ||
| Apr 15, 6 AM | $ 4.18 | -0.18% | ||
| Apr 15, 5 AM | $ 4.18 | -0.44% | ||
| Apr 15, 4 AM | $ 4.2 | +0.04% | ||
| Apr 15, 3 AM | $ 4.2 | +0.04% | ||
| Apr 15, 2 AM | $ 4.2 | -0.47% | ||
| Apr 15, 1 AM | $ 4.22 | +0.14% | ||
| Apr 15, 12 AM | $ 4.21 | +0.16% | ||
| Apr 14, 11 PM | $ 4.19 | +0.15% | ||
| Apr 14, 10 PM | $ 4.19 | -0.08% | ||
| Apr 14, 9 PM | $ 4.19 | +0.15% | ||
| Apr 14, 8 PM | $ 4.18 | -0.26% | ||