XT.com Historical Data

XT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 4.19
+0.04%
$ 85.06 million $ 16.97 million
Apr 14, 6 PM $ 4.19
-0.77%
$ 85.12 million $ 17.42 million
Apr 14, 5 PM $ 4.22
+0.14%
$ 85.7 million $ 17.1 million
Apr 14, 4 PM $ 4.22
-1.22%
$ 85.58 million $ 17.11 million
Apr 14, 3 PM $ 4.27
+0.29%
$ 86.63 million $ 17.17 million
Apr 14, 2 PM $ 4.26
-0.88%
$ 86.38 million $ 16.85 million
Apr 14, 1 PM $ 4.29
+1.17%
$ 87.15 million $ 15.85 million
Apr 14, 12 PM $ 4.24
+0.05%
$ 86.13 million $ 15.24 million
Apr 14, 11 AM $ 4.24
-0.15%
$ 86.04 million $ 15.26 million
Apr 14, 10 AM $ 4.24
-0.17%
$ 86.17 million $ 15.02 million
Apr 14, 9 AM $ 4.25
-0.11%
$ 86.27 million $ 14.8 million
Apr 14, 8 AM $ 4.26
+0.45%
$ 86.43 million $ 14.63 million
Apr 14, 7 AM $ 4.24
+0.01%
$ 86.04 million $ 14.25 million
Apr 14, 6 AM $ 4.24
+0.54%
$ 86.03 million $ 13.9 million
Apr 14, 5 AM $ 4.22
-0.29%
$ 85.57 million $ 13.88 million
Apr 14, 4 AM $ 4.23
-0.16%
$ 85.82 million $ 13.69 million
Apr 14, 3 AM $ 4.23
+0.02%
$ 85.95 million $ 13.63 million
Apr 14, 2 AM $ 4.23
+0.05%
$ 85.93 million $ 13.48 million
Apr 14, 1 AM $ 4.23
+0.23%
$ 85.89 million $ 13.23 million
Apr 14, 12 AM $ 4.22
-0.48%
$ 85.69 million $ 12.89 million
Apr 13, 11 PM $ 4.24
+0.24%
$ 86.1 million $ 12.43 million
Apr 13, 10 PM $ 4.23
+2.27%
$ 85.96 million $ 11.16 million
Apr 13, 9 PM $ 4.14
+0.17%
$ 84 million $ 9.64 million
Apr 13, 8 PM $ 4.13
-0.25%
$ 83.87 million $ 9.55 million
Apr 13, 7 PM $ 4.14
+1.09%
$ 84.08 million $ 9.35 million
Apr 13, 6 PM $ 4.1
+0.30%
$ 83.17 million $ 8.42 million
Apr 13, 5 PM $ 4.09
-0.11%
$ 82.98 million $ 8.21 million
Apr 13, 4 PM $ 4.09
+0.47%
$ 83.06 million $ 7.82 million
Apr 13, 3 PM $ 4.07
-0.70%
$ 82.68 million $ 7.32 million
Apr 13, 2 PM $ 4.1
+0.75%
$ 83.26 million $ 6.89 million
Apr 13, 1 PM $ 4.07
+0.60%
$ 82.64 million $ 6.37 million
Apr 13, 12 PM $ 4.05
+0.33%
$ 82.15 million $ 6.01 million
Apr 13, 11 AM $ 4.03
+0.18%
$ 81.88 million $ 6.01 million
Apr 13, 10 AM $ 4.03
-0.12%
$ 81.73 million $ 6.02 million
Apr 13, 9 AM $ 4.03
+0.12%
$ 81.83 million $ 6.11 million
Apr 13, 8 AM $ 4.03
-0.09%
$ 81.74 million $ 6.16 million
Apr 13, 7 AM $ 4.03
-0.40%
$ 81.81 million $ 6.29 million
Apr 13, 6 AM $ 4.05
+0.39%
$ 82.13 million $ 6.1 million
Apr 13, 5 AM $ 4.03
-0.04%
$ 81.82 million $ 5.93 million
Apr 13, 4 AM $ 4.03
-0.04%
$ 81.85 million $ 6 million
Apr 13, 3 AM $ 4.03
-0.05%
$ 81.88 million $ 6.13 million
Apr 13, 2 AM $ 4.04
-0.29%
$ 81.91 million $ 6.32 million
Apr 13, 1 AM $ 4.05
+0.07%
$ 82.15 million $ 6.64 million
Apr 13, 12 AM $ 4.04
+0.60%
$ 82.09 million $ 7.52 million
Apr 12, 11 PM $ 4.02
-0.09%
$ 81.6 million $ 7.46 million
Apr 12, 10 PM $ 4.03
+0.25%
$ 81.84 million $ 7.46 million
Apr 12, 9 PM $ 4.05
-0.18%
$ 82.19 million $ 7.24 million
Apr 12, 8 PM $ 4.05
+0.46%
$ 82.26 million $ 7.3 million
Apr 12, 7 PM $ 4.03
-0.09%
$ 81.9 million $ 7.35 million
Apr 12, 6 PM $ 4.04
-0.04%
$ 81.97 million $ 7.77 million