XT.com Historical Data

XT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2.95
+1.31%
$ 295.43 million $ 6.38 million
Mar 6, 2024 $ 2.92
+0.29%
$ 291.61 million $ 20.64 million
Mar 5, 2024 $ 2.91
+1.74%
$ 290.78 million $ 23.88 million
Mar 4, 2024 $ 2.86
+4.00%
$ 285.81 million $ 11.86 million
Mar 3, 2024 $ 2.75
-0.06%
$ 274.81 million $ 8.21 million
Mar 2, 2024 $ 2.75
+2.48%
$ 274.97 million $ 6.98 million
Mar 1, 2024 $ 2.68
-1.27%
$ 268.31 million $ 11.58 million
Feb 29, 2024 $ 2.72
-6.16%
$ 271.76 million $ 20.28 million
Feb 28, 2024 $ 2.9
+11.61%
$ 289.6 million $ 15.02 million
Feb 27, 2024 $ 2.59
+3.10%
$ 259.47 million $ 7.64 million
Feb 26, 2024 $ 2.52
+1.91%
$ 251.67 million $ 4.61 million
Feb 25, 2024 $ 2.47
+2.24%
$ 246.95 million $ 2.9 million
Feb 24, 2024 $ 2.42
+3.34%
$ 241.54 million $ 3.27 million
Feb 23, 2024 $ 2.34
-2.65%
$ 233.75 million $ 4.62 million
Feb 22, 2024 $ 2.4
+3.30%
$ 240.1 million $ 11.15 million
Feb 21, 2024 $ 2.32
-3.38%
$ 232.42 million $ 5.35 million
Feb 20, 2024 $ 2.41
-0.67%
$ 240.55 million $ 5.87 million
Feb 19, 2024 $ 2.42
-0.92%
$ 242.18 million $ 5.43 million
Feb 18, 2024 $ 2.44
+3.08%
$ 244.43 million $ 4.7 million
Feb 17, 2024 $ 2.37
-0.78%
$ 237.29 million $ 3.45 million
Feb 16, 2024 $ 2.39
+0.82%
$ 239.28 million $ 7.12 million
Feb 15, 2024 $ 2.37
-0.31%
$ 237.39 million $ 9.22 million
Feb 14, 2024 $ 2.38
+2.34%
$ 238.11 million $ 7.31 million
Feb 13, 2024 $ 2.33
+0.00%
$ 232.75 million $ 7.86 million
Feb 12, 2024 $ 2.32
+7.75%
$ 232.48 million $ 3.96 million
Feb 11, 2024 $ 2.15
+4.76%
$ 215.5 million $ 5.13 million
Feb 10, 2024 $ 2.06
+4.16%
$ 205.64 million $ 2.81 million
Feb 9, 2024 $ 1.97
+5.43%
$ 197.09 million $ 15.54 million
Feb 8, 2024 $ 1.87
-2.18%
$ 187.01 million $ 8.03 million
Feb 7, 2024 $ 1.91
+1.74%
$ 191.13 million $ 6.97 million
Feb 6, 2024 $ 1.88
+0.16%
$ 187.78 million $ 12.11 million
Feb 5, 2024 $ 1.87
-0.79%
$ 187.46 million $ 3.4 million
Feb 4, 2024 $ 1.89
-0.89%
$ 189 million $ 1.68 million
Feb 3, 2024 $ 1.91
-1.72%
$ 190.72 million $ 1.14 million
Feb 2, 2024 $ 1.94
-3.85%
$ 194.07 million $ 2.75 million
Feb 1, 2024 $ 2.02
+1.07%
$ 201.71 million $ 3.64 million
Jan 31, 2024 $ 2
-3.52%
$ 199.58 million $ 3.38 million
Jan 30, 2024 $ 2.06
-1.67%
$ 206.36 million $ 13.5 million
Jan 29, 2024 $ 2.1
+2.61%
$ 209.99 million $ 3.83 million
Jan 28, 2024 $ 2.05
-0.63%
$ 204.87 million $ 5.05 million
Jan 27, 2024 $ 2.06
-0.31%
$ 206.26 million $ 2.34 million
Jan 26, 2024 $ 2.07
+0.81%
$ 206.93 million $ 4.09 million
Jan 25, 2024 $ 2.05
+0.84%
$ 205.37 million $ 6.7 million
Jan 24, 2024 $ 2.04
-2.11%
$ 204.14 million $ 5.49 million
Jan 23, 2024 $ 2.08
+4.71%
$ 208.42 million $ 11.08 million
Jan 22, 2024 $ 1.99
-4.12%
$ 199.41 million $ 9.51 million
Jan 21, 2024 $ 2.08
+0.12%
$ 207.98 million $ 5.16 million
Jan 20, 2024 $ 2.08
-0.59%
$ 207.64 million $ 2.3 million
Jan 19, 2024 $ 2.09
+1.91%
$ 208.93 million $ 10.76 million
Jan 18, 2024 $ 2.05
-2.23%
$ 205.1 million $ 10.22 million