XT.com Historical Data

XT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 4.04
-0.04%
$ 81.97 million $ 7.77 million
Apr 12, 5 PM $ 4.04
+0.38%
$ 82 million $ 8.31 million
Apr 12, 4 PM $ 4.02
+0.08%
$ 81.7 million $ 8.31 million
Apr 12, 3 PM $ 4.02
+0.17%
$ 81.63 million $ 8.5 million
Apr 12, 2 PM $ 4.01
-0.22%
$ 81.5 million $ 8.42 million
Apr 12, 1 PM $ 4.02
-0.31%
$ 81.68 million $ 8.19 million
Apr 12, 12 PM $ 4.04
-0.41%
$ 81.93 million $ 8.04 million
Apr 12, 11 AM $ 4.05
+0.16%
$ 82.27 million $ 7.82 million
Apr 12, 10 AM $ 4.05
-0.25%
$ 82.14 million $ 7.75 million
Apr 12, 9 AM $ 4.06
-0.06%
$ 82.35 million $ 7.68 million
Apr 12, 8 AM $ 4.06
-0.15%
$ 82.4 million $ 7.68 million
Apr 12, 7 AM $ 4.07
+0.11%
$ 82.53 million $ 7.53 million
Apr 12, 6 AM $ 4.06
-0.16%
$ 82.44 million $ 7.52 million
Apr 12, 5 AM $ 4.07
+0.28%
$ 82.58 million $ 7.57 million
Apr 12, 4 AM $ 4.06
-0.26%
$ 82.35 million $ 7.46 million
Apr 12, 3 AM $ 4.07
-0.21%
$ 82.56 million $ 7.28 million
Apr 12, 2 AM $ 4.08
+0.30%
$ 82.73 million $ 7.06 million
Apr 12, 1 AM $ 4.06
-2.55%
$ 82.49 million $ 6.75 million
Apr 12, 12 AM $ 4.17
-0.02%
$ 84.64 million $ 5.8 million
Apr 11, 11 PM $ 4.17
-0.43%
$ 84.66 million $ 5.83 million
Apr 11, 10 PM $ 4.19
-0.12%
$ 85.02 million $ 5.88 million
Apr 11, 9 PM $ 4.19
+0.04%
$ 85.12 million $ 5.94 million
Apr 11, 8 PM $ 4.19
-0.34%
$ 85.07 million $ 6 million
Apr 11, 7 PM $ 4.21
+0.34%
$ 85.51 million $ 6.05 million
Apr 11, 6 PM $ 4.2
+0.99%
$ 85.19 million $ 5.76 million
Apr 11, 5 PM $ 4.16
-0.07%
$ 84.38 million $ 5.33 million
Apr 11, 4 PM $ 4.16
+0.35%
$ 84.44 million $ 5.41 million
Apr 11, 3 PM $ 4.14
+0.23%
$ 84.14 million $ 5.48 million
Apr 11, 2 PM $ 4.14
+0.10%
$ 83.95 million $ 5.9 million
Apr 11, 1 PM $ 4.13
-0.24%
$ 83.86 million $ 6.84 million
Apr 11, 12 PM $ 4.14
+0.02%
$ 84.06 million $ 6.99 million
Apr 11, 11 AM $ 4.14
+0.08%
$ 84.05 million $ 7.33 million
Apr 11, 10 AM $ 4.14
-0.14%
$ 83.97 million $ 7.65 million
Apr 11, 9 AM $ 4.14
+0.31%
$ 84.09 million $ 7.66 million
Apr 11, 8 AM $ 4.13
+0.02%
$ 83.82 million $ 7.65 million
Apr 11, 7 AM $ 4.13
-0.05%
$ 83.81 million $ 7.8 million
Apr 11, 6 AM $ 4.13
+0.05%
$ 83.84 million $ 7.95 million
Apr 11, 5 AM $ 4.13
-0.14%
$ 83.83 million $ 7.93 million
Apr 11, 4 AM $ 4.14
-0.02%
$ 83.95 million $ 7.96 million
Apr 11, 3 AM $ 4.14
-0.25%
$ 83.96 million $ 8.12 million
Apr 11, 2 AM $ 4.15
+0.08%
$ 84.17 million $ 8.22 million
Apr 11, 1 AM $ 4.14
+0.13%
$ 84.1 million $ 8.31 million
Apr 11, 12 AM $ 4.14
-0.17%
$ 83.99 million $ 8.51 million
Apr 10, 11 PM $ 4.14
-0.01%
$ 84.13 million $ 8.61 million
Apr 10, 10 PM $ 4.14
-0.39%
$ 84.14 million $ 8.69 million
Apr 10, 9 PM $ 4.16
-0.16%
$ 84.47 million $ 9.06 million
Apr 10, 8 PM $ 4.16
-0.12%
$ 84.48 million $ 9.13 million
Apr 10, 7 PM $ 4.17
+0.21%
$ 84.58 million $ 9.03 million
Apr 10, 6 PM $ 4.16
+0.20%
$ 84.4 million $ 9.09 million
Apr 10, 5 PM $ 4.15
+0.01%
$ 84.32 million $ 9.14 million