XT.com Historical Data

XT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2.1
-1.50%
$ 209.88 million $ 6.54 million
Jan 16, 2024 $ 2.13
-1.01%
$ 213.4 million $ 8.57 million
Jan 15, 2024 $ 2.16
+4.54%
$ 215.71 million $ 4.57 million
Jan 14, 2024 $ 2.07
-2.77%
$ 206.7 million $ 9.21 million
Jan 13, 2024 $ 2.13
-0.16%
$ 212.71 million $ 11.96 million
Jan 12, 2024 $ 2.13
-3.34%
$ 212.94 million $ 12.77 million
Jan 11, 2024 $ 2.2
+0.11%
$ 220.1 million $ 13.05 million
Jan 10, 2024 $ 2.2
+4.67%
$ 219.57 million $ 20.06 million
Jan 9, 2024 $ 2.1
-4.23%
$ 209.7 million $ 12.39 million
Jan 8, 2024 $ 2.19
+3.61%
$ 218.94 million $ 6.89 million
Jan 7, 2024 $ 2.11
-3.09%
$ 211.11 million $ 2.21 million
Jan 6, 2024 $ 2.18
-1.68%
$ 217.77 million $ 4.46 million
Jan 5, 2024 $ 2.21
-0.04%
$ 221.17 million $ 17.11 million
Jan 4, 2024 $ 2.21
+0.27%
$ 221.2 million $ 13.57 million
Jan 3, 2024 $ 2.2
-6.61%
$ 220.45 million $ 12.22 million
Jan 2, 2024 $ 2.36
+0.03%
$ 235.67 million $ 10.49 million
Jan 1, 2024 $ 2.35
+1.81%
$ 235.4 million $ 14.16 million
Dec 31, 2023 $ 2.31
-1.80%
$ 231.42 million $ 10.27 million
Dec 30, 2023 $ 2.36
-2.34%
$ 235.78 million $ 5.8 million
Dec 29, 2023 $ 2.41
-3.43%
$ 241.09 million $ 10.33 million
Dec 28, 2023 $ 2.5
-5.71%
$ 249.99 million $ 6.62 million
Dec 27, 2023 $ 2.65
+2.88%
$ 265.45 million $ 4.71 million
Dec 26, 2023 $ 2.58
-3.50%
$ 257.94 million $ 3.56 million
Dec 25, 2023 $ 2.67
-0.09%
$ 267.44 million $ 9.66 million
Dec 24, 2023 $ 2.68
-5.77%
$ 268.14 million $ 3.35 million
Dec 23, 2023 $ 2.85
-1.77%
$ 284.73 million $ 6.43 million
Dec 22, 2023 $ 2.9
+7.07%
$ 290.04 million $ 9.08 million
Dec 21, 2023 $ 2.71
-1.96%
$ 270.67 million $ 16.17 million
Dec 20, 2023 $ 2.76
-1.59%
$ 275.94 million $ 17.25 million
Dec 19, 2023 $ 2.8
-2.04%
$ 280.22 million $ 11.4 million
Dec 18, 2023 $ 2.86
-1.65%
$ 286.06 million $ 13.15 million
Dec 17, 2023 $ 2.91
-0.22%
$ 290.86 million $ 23.92 million
Dec 16, 2023 $ 2.91
+0.82%
$ 291.38 million $ 14.52 million
Dec 15, 2023 $ 2.9
+9.95%
$ 289.62 million $ 8.27 million
Dec 14, 2023 $ 2.63
-1.48%
$ 263.3 million $ 11.27 million
Dec 13, 2023 $ 2.68
+1.76%
$ 267.5 million $ 14.69 million
Dec 12, 2023 $ 2.63
-1.29%
$ 262.74 million $ 19.07 million
Dec 11, 2023 $ 2.66
-4.49%
$ 265.94 million $ 21.9 million
Dec 10, 2023 $ 2.79
+0.29%
$ 278.68 million $ 20.87 million
Dec 9, 2023 $ 2.78
+0.66%
$ 278.01 million $ 12.03 million
Dec 8, 2023 $ 2.76
+1.81%
$ 276.17 million $ 10.05 million
Dec 7, 2023 $ 2.71
+2.33%
$ 270.88 million $ 10.14 million
Dec 6, 2023 $ 2.65
-1.49%
$ 265.21 million $ 23.35 million
Dec 5, 2023 $ 2.69
+2.27%
$ 268.89 million $ 15.25 million
Dec 4, 2023 $ 2.63
+3.14%
$ 262.75 million $ 17.92 million
Dec 3, 2023 $ 2.55
+1.05%
$ 254.72 million $ 6.33 million
Dec 2, 2023 $ 2.52
+3.46%
$ 252.04 million $ 11.11 million
Dec 1, 2023 $ 2.44
+2.80%
$ 243.53 million $ 7.33 million
Nov 30, 2023 $ 2.37
-1.44%
$ 236.92 million $ 6 million
Nov 29, 2023 $ 2.4
-1.63%
$ 240.3 million $ 17.91 million