XT.com Historical Data

XT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2.44
-0.02%
$ 244.16 million $ 10.82 million
Nov 27, 2023 $ 2.44
-2.37%
$ 244.32 million $ 4.29 million
Nov 26, 2023 $ 2.5
-0.66%
$ 250.07 million $ 5.21 million
Nov 25, 2023 $ 2.52
-0.07%
$ 251.8 million $ 1.1 million
Nov 24, 2023 $ 2.52
-1.06%
$ 251.84 million $ 7.62 million
Nov 23, 2023 $ 2.55
-0.83%
$ 254.55 million $ 11.34 million
Nov 22, 2023 $ 2.57
+2.61%
$ 256.8 million $ 14.5 million
Nov 21, 2023 $ 2.51
-3.93%
$ 251.26 million $ 13.75 million
Nov 20, 2023 $ 2.62
-0.51%
$ 261.5 million $ 12.73 million
Nov 19, 2023 $ 2.63
+1.32%
$ 262.95 million $ 13.14 million
Nov 18, 2023 $ 2.6
+0.62%
$ 259.55 million $ 17.28 million
Nov 17, 2023 $ 2.58
-1.66%
$ 257.78 million $ 19.56 million
Nov 16, 2023 $ 2.62
-3.72%
$ 262.08 million $ 16.79 million
Nov 15, 2023 $ 2.72
+4.49%
$ 272.13 million $ 14.16 million
Nov 14, 2023 $ 2.61
-1.80%
$ 260.58 million $ 14.6 million
Nov 13, 2023 $ 2.66
-0.71%
$ 266.15 million $ 28.84 million
Nov 12, 2023 $ 2.68
+0.12%
$ 268.03 million $ 18.37 million
Nov 11, 2023 $ 2.68
+0.17%
$ 267.52 million $ 23.87 million
Nov 10, 2023 $ 2.67
-0.44%
$ 267.35 million $ 9.71 million
Nov 9, 2023 $ 2.69
+6.36%
$ 269.04 million $ 23.49 million
Nov 8, 2023 $ 2.53
+0.75%
$ 253.12 million $ 17.81 million
Nov 7, 2023 $ 2.51
-1.90%
$ 251.05 million $ 17.56 million
Nov 6, 2023 $ 2.56
+0.36%
$ 255.75 million $ 13.45 million
Nov 5, 2023 $ 2.55
-1.14%
$ 255.11 million $ 12.66 million
Nov 4, 2023 $ 2.58
+1.31%
$ 257.92 million $ 6.36 million
Nov 3, 2023 $ 2.55
+1.14%
$ 254.92 million $ 21.35 million
Nov 2, 2023 $ 2.52
+0.68%
$ 251.8 million $ 45.94 million
Nov 1, 2023 $ 2.5
+4.17%
$ 250.19 million $ 33.21 million
Oct 31, 2023 $ 2.4
+0.02%
$ 240.21 million $ 35.15 million
Oct 30, 2023 $ 2.4
+1.68%
$ 240.16 million $ 26.4 million
Oct 29, 2023 $ 2.36
+1.04%
$ 236.48 million $ 27.37 million
Oct 28, 2023 $ 2.34
+0.91%
$ 234.07 million $ 20.66 million
Oct 27, 2023 $ 2.32
-0.16%
$ 232.05 million $ 33.85 million
Oct 26, 2023 $ 2.33
-1.98%
$ 232.58 million $ 40.06 million
Oct 25, 2023 $ 2.37
+1.91%
$ 237.21 million $ 61.6 million
Oct 24, 2023 $ 2.33
+1.99%
$ 232.85 million $ 71.31 million
Oct 23, 2023 $ 2.28
+4.11%
$ 228.32 million $ 44.85 million
Oct 22, 2023 $ 2.19
+2.43%
$ 219.4 million $ 18.58 million
Oct 21, 2023 $ 2.14
+1.76%
$ 214.02 million $ 5.76 million
Oct 20, 2023 $ 2.1
+3.83%
$ 210.28 million $ 30.74 million
Oct 19, 2023 $ 2.03
+1.94%
$ 202.54 million $ 19.84 million
Oct 18, 2023 $ 1.99
-0.29%
$ 198.54 million $ 31.32 million
Oct 17, 2023 $ 1.99
+0.01%
$ 199.04 million $ 42.64 million
Oct 16, 2023 $ 1.99
+4.00%
$ 199.2 million $ 23.82 million
Oct 15, 2023 $ 1.92
+0.50%
$ 192.1 million $ 19.82 million
Oct 14, 2023 $ 1.91
+0.11%
$ 190.89 million $ 14.85 million
Oct 13, 2023 $ 1.91
-0.04%
$ 190.72 million $ 30.18 million
Oct 12, 2023 $ 1.91
-0.23%
$ 190.52 million $ 26.38 million
Oct 11, 2023 $ 1.91
+0.61%
$ 190.9 million $ 36.35 million
Oct 10, 2023 $ 1.9
-0.43%
$ 189.78 million $ 54.43 million