XT.com Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3.93
-4.12%
$ 79.8 million $ 10.22 million
Mar 25, 2026 $ 4.1
+1.10%
$ 83.21 million $ 8.94 million
Mar 24, 2026 $ 4.05
-0.16%
$ 82.29 million $ 9.97 million
Mar 23, 2026 $ 4.06
+4.82%
$ 82.45 million $ 15.62 million
Mar 22, 2026 $ 3.87
-1.18%
$ 78.6 million $ 7.96 million
Mar 21, 2026 $ 3.92
-2.77%
$ 79.54 million $ 5.54 million
Mar 20, 2026 $ 4.03
+0.67%
$ 81.77 million $ 8.74 million
Mar 19, 2026 $ 4
-1.54%
$ 81.29 million $ 11.62 million
Mar 18, 2026 $ 4.07
-3.01%
$ 82.57 million $ 12.81 million
Mar 17, 2026 $ 4.2
-1.26%
$ 85.19 million $ 13.57 million
Mar 16, 2026 $ 4.26
+3.59%
$ 86.42 million $ 19.6 million
Mar 15, 2026 $ 4.11
+3.07%
$ 83.42 million $ 7.88 million
Mar 14, 2026 $ 3.99
+0.63%
$ 81.06 million $ 5.82 million
Mar 13, 2026 $ 3.97
+0.81%
$ 80.68 million $ 17.55 million
Mar 12, 2026 $ 3.94
+0.52%
$ 80.04 million $ 10.62 million
Mar 11, 2026 $ 3.92
+0.61%
$ 79.64 million $ 11.68 million
Mar 10, 2026 $ 3.9
+2.57%
$ 79.27 million $ 14.08 million
Mar 9, 2026 $ 3.8
+3.04%
$ 77.18 million $ 13.52 million
Mar 8, 2026 $ 3.68
-2.39%
$ 74.74 million $ 9.71 million
Mar 7, 2026 $ 3.77
+0.02%
$ 76.57 million $ 5.82 million
Mar 6, 2026 $ 3.77
-3.65%
$ 76.56 million $ 11.06 million
Mar 5, 2026 $ 3.91
+2.37%
$ 79.46 million $ 13.65 million
Mar 4, 2026 $ 3.82
+5.53%
$ 77.61 million $ 21.05 million
Mar 3, 2026 $ 3.62
-0.81%
$ 73.58 million $ 12.57 million
Mar 2, 2026 $ 3.65
+3.27%
$ 74.18 million $ 15.32 million
Mar 1, 2026 $ 3.54
-1.44%
$ 71.8 million $ 12.53 million
Feb 28, 2026 $ 3.58
+1.70%
$ 72.77 million $ 11.45 million
Feb 27, 2026 $ 3.53
-3.13%
$ 71.61 million $ 10.42 million
Feb 26, 2026 $ 3.64
-1.19%
$ 73.93 million $ 10.9 million
Feb 25, 2026 $ 3.68
+8.17%
$ 74.72 million $ 16.46 million
Feb 24, 2026 $ 3.4
-0.17%
$ 69.08 million $ 10.46 million
Feb 23, 2026 $ 3.41
-4.80%
$ 69.2 million $ 14.45 million
Feb 22, 2026 $ 3.58
-1.31%
$ 72.67 million $ 4.44 million
Feb 21, 2026 $ 3.63
+0.12%
$ 73.63 million $ 4.83 million
Feb 20, 2026 $ 3.62
+1.62%
$ 73.53 million $ 13.57 million
Feb 19, 2026 $ 3.56
+0.87%
$ 72.37 million $ 7.49 million
Feb 18, 2026 $ 3.54
-2.29%
$ 71.77 million $ 8.69 million
Feb 17, 2026 $ 3.62
-1.31%
$ 73.48 million $ 8.92 million
Feb 16, 2026 $ 3.67
+0.89%
$ 74.49 million $ 8.7 million
Feb 15, 2026 $ 3.64
-3.02%
$ 73.86 million $ 14.7 million
Feb 14, 2026 $ 3.75
+2.54%
$ 76.21 million $ 8.28 million
Feb 13, 2026 $ 3.66
+4.62%
$ 74.32 million $ 10.61 million
Feb 12, 2026 $ 3.5
+0.03%
$ 71.04 million $ 10.89 million
Feb 11, 2026 $ 3.5
-2.92%
$ 71.02 million $ 13.36 million
Feb 10, 2026 $ 3.6
-2.87%
$ 73.14 million $ 11.59 million
Feb 9, 2026 $ 3.71
+0.06%
$ 75.23 million $ 14.76 million
Feb 8, 2026 $ 3.71
+0.26%
$ 75.36 million $ 11.33 million
Feb 7, 2026 $ 3.71
-0.03%
$ 75.24 million $ 23.66 million
Feb 6, 2026 $ 3.72
+11.41%
$ 75.42 million $ 45.46 million
Feb 5, 2026 $ 3.33
-14.22%
$ 67.68 million $ 47.28 million