XT.com Historical Data

XT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 3.77
-0.35%
$ 76.49 million $ 11.06 million
Apr 2, 11 AM $ 3.78
-0.30%
$ 76.8 million $ 11.25 million
Apr 2, 10 AM $ 3.79
-0.25%
$ 77.04 million $ 11.18 million
Apr 2, 9 AM $ 3.8
+0.03%
$ 77.23 million $ 11.25 million
Apr 2, 8 AM $ 3.8
-0.59%
$ 77.21 million $ 11.25 million
Apr 2, 7 AM $ 3.83
+0.39%
$ 77.65 million $ 11.55 million
Apr 2, 6 AM $ 3.81
+0.06%
$ 77.35 million $ 11.84 million
Apr 2, 5 AM $ 3.81
+0.48%
$ 77.3 million $ 12.26 million
Apr 2, 4 AM $ 3.79
-0.43%
$ 76.93 million $ 12.3 million
Apr 2, 3 AM $ 3.81
-0.34%
$ 77.29 million $ 12.18 million
Apr 2, 2 AM $ 3.82
-0.88%
$ 77.55 million $ 11.91 million
Apr 2, 1 AM $ 3.85
-1.98%
$ 78.24 million $ 11.64 million
Apr 2, 12 AM $ 3.93
+0.62%
$ 79.82 million $ 10.83 million
Apr 1, 11 PM $ 3.91
-0.06%
$ 79.32 million $ 10.8 million
Apr 1, 10 PM $ 3.91
-0.63%
$ 79.37 million $ 10.83 million
Apr 1, 9 PM $ 3.93
+0.17%
$ 79.87 million $ 10.57 million
Apr 1, 8 PM $ 3.93
-0.21%
$ 79.74 million $ 10.32 million
Apr 1, 7 PM $ 3.94
+0.28%
$ 79.91 million $ 10.33 million
Apr 1, 6 PM $ 3.93
-0.40%
$ 79.68 million $ 10.33 million
Apr 1, 5 PM $ 3.94
-0.43%
$ 80.07 million $ 10.27 million
Apr 1, 4 PM $ 3.96
+0.45%
$ 80.42 million $ 10.71 million
Apr 1, 3 PM $ 3.94
+0.37%
$ 80.06 million $ 11.01 million
Apr 1, 2 PM $ 3.93
+0.51%
$ 79.78 million $ 11.19 million
Apr 1, 1 PM $ 3.91
-0.25%
$ 79.3 million $ 11.58 million
Apr 1, 12 PM $ 3.92
-0.06%
$ 79.63 million $ 11.49 million
Apr 1, 11 AM $ 3.93
+0.11%
$ 79.82 million $ 11.18 million
Apr 1, 10 AM $ 3.93
-0.17%
$ 79.73 million $ 11.48 million
Apr 1, 9 AM $ 3.93
-0.09%
$ 79.86 million $ 11.7 million
Apr 1, 8 AM $ 3.94
+0.02%
$ 79.94 million $ 11.91 million
Apr 1, 7 AM $ 3.94
-0.78%
$ 79.92 million $ 11.74 million
Apr 1, 6 AM $ 3.97
+0.79%
$ 80.55 million $ 11.64 million
Apr 1, 5 AM $ 3.94
+0.44%
$ 79.91 million $ 11.21 million
Apr 1, 4 AM $ 3.92
+0.26%
$ 79.57 million $ 10.98 million
Apr 1, 3 AM $ 3.91
+0.75%
$ 79.36 million $ 11.08 million
Apr 1, 2 AM $ 3.88
-0.18%
$ 78.77 million $ 11.01 million
Apr 1, 1 AM $ 3.89
-0.71%
$ 78.91 million $ 10.89 million
Apr 1, 12 AM $ 3.91
+0.09%
$ 79.43 million $ 11.29 million
Mar 31, 11 PM $ 3.91
+0.30%
$ 79.36 million $ 11.32 million
Mar 31, 10 PM $ 3.9
-0.12%
$ 79.12 million $ 11.3 million
Mar 31, 9 PM $ 3.91
+0.00%
$ 79.35 million $ 11.15 million
Mar 31, 8 PM $ 3.91
+0.57%
$ 79.35 million $ 11.2 million
Mar 31, 7 PM $ 3.89
-0.13%
$ 78.9 million $ 11.04 million
Mar 31, 6 PM $ 3.89
+0.46%
$ 79 million $ 11.15 million
Mar 31, 5 PM $ 3.87
-0.10%
$ 78.64 million $ 11.09 million
Mar 31, 4 PM $ 3.88
+1.37%
$ 78.72 million $ 10.44 million
Mar 31, 3 PM $ 3.83
-0.02%
$ 77.66 million $ 9.89 million
Mar 31, 2 PM $ 3.82
-1.02%
$ 77.52 million $ 9.75 million
Mar 31, 1 PM $ 3.85
+0.97%
$ 78.22 million $ 9.55 million
Mar 31, 12 PM $ 3.82
-0.05%
$ 77.46 million $ 9.58 million
Mar 31, 11 AM $ 3.81
+0.40%
$ 77.38 million $ 9.53 million